Harmony Horizon Bridged cETH (Harmony Shard 0) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 707,17 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,04219528 | $ 2.430,14 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,04172828 | $ 19,92 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,69 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,03963399 | $ 20,40 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,03878445 | $ 20,40 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13,33 | $ 19,96 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,080691 | $ 19,78 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,210644 | $ 19,88 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,089431 | $ 20,15 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7,35 | $ 20,54 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.023,09 | $ 21,24 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,462947 | $ 2.367,20 |
| 2026-05-23 | $ 0,000000000000000000 | $ 13,92 | $ 21,16 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.335,52 | $ 2.398,95 |
| 2026-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.388,10 |
| 2026-05-20 | $ 0,000000000000000000 | $ 0,389826 | $ 21,65 |
| 2026-05-19 | $ 0,000000000000000000 | $ 0,417531 | $ 24,96 |
| 2026-05-18 | $ 0,000000000000000000 | $ 0,417531 | $ 24,79 |
| 2026-05-15 | $ 0,000000000000000000 | $ 0,506036 | $ 24,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
