Harmony Horizon Bridged USDC (Harmony) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 22.253.917 | $ 30.553 | N/A |
| 2026-04-18 | $ 22.254.032 | $ 1.379,38 | $ 0,999705 |
| 2026-04-17 | $ 22.256.127 | $ 756,34 | $ 0,999710 |
| 2026-04-16 | $ 22.258.268 | $ 7,04 | $ 0,999804 |
| 2026-04-15 | $ 22.254.784 | $ 515,17 | $ 0,999900 |
| 2026-04-14 | $ 22.256.037 | $ 54,90 | $ 0,999744 |
| 2026-04-13 | $ 22.256.324 | $ 206,54 | $ 0,999700 |
| 2026-04-12 | $ 22.258.434 | $ 148,66 | $ 0,999903 |
| 2026-04-11 | $ 22.256.808 | $ 4,44 | $ 0,999908 |
| 2026-04-10 | $ 22.256.168 | $ 2.404,48 | $ 0,999835 |
| 2026-04-09 | $ 22.256.638 | $ 15,55 | $ 0,999852 |
| 2026-04-08 | $ 22.258.551 | $ 3,02 | $ 0,999827 |
| 2026-04-07 | $ 22.258.320 | $ 33,21 | $ 0,999913 |
| 2026-04-06 | $ 22.258.320 | $ 1.214,38 | $ 0,999903 |
| 2026-04-05 | $ 22.258.333 | $ 403,76 | $ 0,999903 |
| 2026-04-04 | $ 22.258.263 | $ 964,32 | $ 0,999818 |
| 2026-04-03 | $ 22.256.905 | $ 419,54 | $ 0,999900 |
| 2026-04-02 | $ 22.258.066 | $ 8.946,25 | $ 0,999859 |
| 2026-04-01 | $ 22.254.074 | $ 2.929,25 | $ 0,999891 |
| 2026-03-31 | $ 22.252.977 | $ 4.875,75 | $ 0,999651 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
