Harmony Horizon Bridged USDC (Harmony) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 22.256.048 | $ 973,11 | N/A |
| 2026-06-18 | $ 22.253.868 | $ 9.856,86 | $ 0,999895 |
| 2026-06-17 | $ 22.253.811 | $ 27.407 | $ 0,999703 |
| 2026-06-16 | $ 22.253.883 | $ 24.988 | $ 0,999704 |
| 2026-06-15 | $ 22.255.687 | $ 729,50 | $ 0,999702 |
| 2026-06-14 | $ 22.256.027 | $ 1.796,40 | $ 0,999703 |
| 2026-06-13 | $ 22.256.029 | $ 5.700,56 | $ 0,999800 |
| 2026-06-12 | $ 22.253.675 | $ 1.537,06 | $ 0,999800 |
| 2026-06-11 | $ 22.253.901 | $ 12.937,22 | $ 0,999694 |
| 2026-06-10 | $ 22.253.873 | $ 712,05 | $ 0,999704 |
| 2026-06-09 | $ 22.253.819 | $ 4,59 | $ 0,999702 |
| 2026-06-08 | $ 22.253.811 | $ 617,40 | $ 0,999700 |
| 2026-06-07 | $ 22.253.780 | $ 6.026,66 | $ 0,999703 |
| 2026-06-06 | $ 22.255.945 | $ 23.111 | $ 0,999699 |
| 2026-06-05 | $ 22.253.791 | $ 67.041 | $ 0,999700 |
| 2026-06-04 | $ 22.251.573 | $ 975,09 | $ 0,999602 |
| 2026-06-03 | $ 22.253.791 | $ 5.684,97 | $ 0,999599 |
| 2026-06-02 | $ 22.249.555 | $ 8.417,46 | $ 0,999607 |
| 2026-06-01 | $ 22.251.572 | $ 24,58 | $ 0,999509 |
| 2026-05-31 | $ 22.249.656 | $ 202,93 | $ 0,999502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
