HashKey Platform Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 54.077.250 | $ 556.709 | N/A |
| 2026-03-22 | $ 54.699.370 | $ 574.896 | $ 0,156764 |
| 2026-03-21 | $ 55.118.662 | $ 1.649.898 | $ 0,158567 |
| 2026-03-20 | $ 53.209.139 | $ 2.268.294 | $ 0,159790 |
| 2026-03-19 | $ 59.102.072 | $ 2.385.740 | $ 0,154247 |
| 2026-03-18 | $ 58.387.538 | $ 835.952 | $ 0,171149 |
| 2026-03-17 | $ 58.708.860 | $ 870.097 | $ 0,169259 |
| 2026-03-16 | $ 58.750.797 | $ 771.507 | $ 0,170190 |
| 2026-03-15 | $ 58.627.062 | $ 3.619.889 | $ 0,170335 |
| 2026-03-14 | $ 58.598.544 | $ 1.155.189 | $ 0,169958 |
| 2026-03-13 | $ 57.922.869 | $ 1.382.635 | $ 0,169975 |
| 2026-03-12 | $ 59.277.908 | $ 1.430.361 | $ 0,167911 |
| 2026-03-11 | $ 61.324.676 | $ 2.482.678 | $ 0,171840 |
| 2026-03-10 | $ 60.541.888 | $ 3.167.232 | $ 0,177774 |
| 2026-03-09 | $ 58.668.820 | $ 1.155.797 | $ 0,175507 |
| 2026-03-08 | $ 57.784.461 | $ 2.949.406 | $ 0,170074 |
| 2026-03-07 | $ 58.742.627 | $ 1.150.366 | $ 0,167506 |
| 2026-03-06 | $ 59.431.804 | $ 1.103.533 | $ 0,170303 |
| 2026-03-05 | $ 59.937.589 | $ 1.081.666 | $ 0,172286 |
| 2026-03-04 | $ 55.401.864 | $ 370.285 | $ 0,173728 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
