Health and Wealth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 10.653,18 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 12.756,61 | $ 0,00036910 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13.891,18 | $ 0,00037154 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.309,03 | $ 0,00037184 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12.332,41 | $ 0,00037219 |
| 2026-06-04 | $ 0,000000000000000000 | $ 13.052,89 | $ 0,00037569 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.567,20 | $ 0,00037549 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11.971,30 | $ 0,00037669 |
| 2026-06-01 | $ 0,000000000000000000 | $ 14.927,77 | $ 0,00037779 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14.338,84 | $ 0,00037654 |
| 2026-05-30 | $ 0,000000000000000000 | $ 12.444,01 | $ 0,00037556 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15.301,44 | $ 0,00037707 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13.748,21 | $ 0,00037857 |
| 2026-05-27 | $ 0,000000000000000000 | $ 12.371,90 | $ 0,00037882 |
| 2026-05-26 | $ 0,000000000000000000 | $ 12.617,74 | $ 0,00038035 |
| 2026-05-25 | $ 0,000000000000000000 | $ 13.472,45 | $ 0,00038123 |
| 2026-05-24 | $ 0,000000000000000000 | $ 11.800,27 | $ 0,00038242 |
| 2026-05-23 | $ 0,000000000000000000 | $ 11.557,91 | $ 0,00038141 |
| 2026-05-22 | $ 0,000000000000000000 | $ 13.151,06 | $ 0,00037975 |
| 2026-05-21 | $ 0,000000000000000000 | $ 11.698,86 | $ 0,00038282 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
