Hemi Bridged WBTC (Hemi) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 37.215	$ 518,40	N/A
2026-07-14	$ 36.830	$ 419,99	$ 63.666
2026-07-13	$ 35.644	$ 216,22	$ 61.616
2026-07-12	$ 36.572	$ 99,62	$ 63.221
2026-07-11	$ 36.632	$ 162,96	$ 63.324
2026-07-10	$ 36.815	$ 322,71	$ 63.640
2026-07-09	$ 36.084	$ 264,61	$ 62.378
2026-07-08	$ 36.117	$ 438,87	$ 62.435
2026-07-07	$ 36.103	$ 531,70	$ 62.409
2026-07-06	$ 36.989	$ 569,32	$ 63.941
2026-07-05	$ 36.411	$ 293,22	$ 62.942
2026-07-04	$ 35.950	$ 317,79	$ 62.145
2026-07-03	$ 35.632	$ 286,93	$ 61.596
2026-07-02	$ 35.140	$ 2.381,26	$ 60.745
2026-07-01	$ 35.148	$ 2.714,51	$ 60.758
2026-06-30	$ 33.447	$ 336,41	$ 57.818
2026-06-29	$ 34.607	$ 269,88	$ 59.823
2026-06-28	$ 34.184	$ 200,38	$ 59.092
2026-06-27	$ 34.665	$ 575,77	$ 59.924
2026-06-26	$ 34.260	$ 709,12	$ 59.223