Hemi Bridged WBTC (Hemi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 579.662 | $ 2.013,95 | N/A |
| 2026-04-13 | $ 566.405 | $ 6.762,55 | $ 74.111 |
| 2026-04-12 | $ 575.170 | $ 25.609 | $ 72.414 |
| 2026-04-11 | $ 523.505 | $ 91.299 | $ 73.513 |
| 2026-04-10 | $ 546.450 | $ 91.048 | $ 67.796 |
| 2026-04-09 | $ 546.475 | $ 91.189 | $ 67.774 |
| 2026-04-08 | $ 546.534 | $ 91.244 | $ 67.778 |
| 2026-04-07 | $ 546.393 | $ 91.206 | $ 67.786 |
| 2026-04-06 | $ 546.428 | $ 91.683 | $ 67.767 |
| 2026-04-05 | $ 546.264 | $ 92.513 | $ 67.773 |
| 2026-04-04 | $ 546.026 | $ 60.513 | $ 67.751 |
| 2026-04-03 | $ 538.248 | $ 78.521 | $ 67.636 |
| 2026-04-02 | $ 555.529 | $ 5.140,25 | $ 66.757 |
| 2026-04-01 | $ 750.095 | $ 7.225,30 | $ 67.231 |
| 2026-03-31 | $ 740.555 | $ 5.867,02 | $ 67.218 |
| 2026-03-30 | $ 771.405 | $ 4.096,63 | $ 65.884 |
| 2026-03-29 | $ 772.500 | $ 4.022,42 | $ 68.628 |
| 2026-03-28 | $ 822.689 | $ 3.754,68 | $ 68.726 |
| 2026-03-27 | $ 588.666 | $ 3.676,71 | $ 68.880 |
| 2026-03-26 | $ 618.943 | $ 3.475,67 | $ 69.024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
