Hemi Bridged WBTC (Hemi) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 653.733 | $ 37.833 | N/A |
| 2026-05-29 | $ 652.177 | $ 972,81 | $ 73.410 |
| 2026-05-28 | $ 659.127 | $ 807,61 | $ 73.235 |
| 2026-05-27 | $ 674.758 | $ 2.266,56 | $ 74.016 |
| 2026-05-26 | $ 689.130 | $ 4.891,03 | $ 75.771 |
| 2026-05-25 | $ 684.302 | $ 1.640,27 | $ 77.392 |
| 2026-05-24 | $ 677.616 | $ 76.360 | $ 76.843 |
| 2026-05-23 | $ 595.049 | $ 729,95 | $ 76.092 |
| 2026-05-22 | $ 612.710 | $ 5.024,43 | $ 75.275 |
| 2026-05-21 | $ 608.631 | $ 3.526,65 | $ 77.507 |
| 2026-05-20 | $ 605.710 | $ 4.497,30 | $ 76.998 |
| 2026-05-19 | $ 608.278 | $ 3.858,26 | $ 76.621 |
| 2026-05-18 | $ 608.380 | $ 7.347,53 | $ 76.953 |
| 2026-05-17 | $ 617.560 | $ 322,82 | $ 76.959 |
| 2026-05-16 | $ 624.378 | $ 6.401,83 | $ 78.120 |
| 2026-05-15 | $ 639.024 | $ 9.205,35 | $ 78.977 |
| 2026-05-14 | $ 623.424 | $ 10.609,12 | $ 80.843 |
| 2026-05-13 | $ 628.356 | $ 12.681,67 | $ 78.862 |
| 2026-05-12 | $ 639.999 | $ 6.317,23 | $ 80.366 |
| 2026-05-11 | $ 643.633 | $ 11.498,80 | $ 81.849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
