Henlo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 7.871,70 | $ 1,22 | N/A |
| 2026-03-21 | $ 7.626,06 | $ 1,034 | $ 0,000000000000786839 |
| 2026-03-20 | $ 7.876,44 | $ 15,81 | $ 0,000000000000763580 |
| 2026-03-19 | $ 7.955,52 | $ 14,71 | $ 0,000000000000787040 |
| 2026-03-18 | $ 8.523,68 | $ 12,04 | $ 0,000000000000796934 |
| 2026-03-17 | $ 8.705,08 | $ 5,30 | $ 0,000000000000851715 |
| 2026-03-16 | $ 8.092,66 | $ 117,64 | $ 0,000000000000869840 |
| 2026-03-15 | $ 6.629,55 | $ 8,47 | $ 0,000000000000808646 |
| 2026-03-14 | $ 6.666,72 | $ 23,23 | $ 0,000000000000662446 |
| 2026-03-13 | $ 6.463,48 | $ 5,32 | $ 0,000000000000666983 |
| 2026-03-12 | $ 6.397,05 | $ 23,77 | $ 0,000000000000644230 |
| 2026-03-11 | $ 6.242,75 | $ 56,03 | $ 0,000000000000639537 |
| 2026-03-10 | $ 5.969,97 | $ 3,36 | $ 0,000000000000623444 |
| 2026-03-09 | $ 5.852,63 | $ 5,23 | $ 0,000000000000596540 |
| 2026-03-08 | $ 5.950,06 | $ 14,04 | $ 0,000000000000583804 |
| 2026-03-07 | $ 5.866,04 | $ 60,66 | $ 0,000000000000593847 |
| 2026-03-06 | $ 6.367,94 | $ 2,52 | $ 0,000000000000585131 |
| 2026-03-05 | $ 6.349,42 | $ 1,70 | $ 0,000000000000636306 |
| 2026-03-04 | $ 6.060,71 | $ 1,77 | $ 0,000000000000634456 |
| 2026-03-03 | $ 6.254,03 | $ 2,27 | $ 0,000000000000603160 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
