Henlo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 8.171,29 | $ 50,20 | N/A |
| 2026-07-30 | $ 8.607,03 | $ 13,54 | $ 0,000000000000816503 |
| 2026-07-29 | $ 8.708,73 | $ 71,20 | $ 0,000000000000860044 |
| 2026-07-28 | $ 8.878,45 | $ 20,18 | $ 0,000000000000870206 |
| 2026-07-27 | $ 9.481,87 | $ 34,41 | $ 0,000000000000887165 |
| 2026-07-26 | $ 9.602,78 | $ 21,12 | $ 0,000000000000947461 |
| 2026-07-25 | $ 9.816,05 | $ 133,94 | $ 0,000000000000959542 |
| 2026-07-24 | $ 11.215,55 | $ 113,68 | $ 0,000000000000980853 |
| 2026-07-23 | $ 10.454,99 | $ 185,24 | $ 0,000000000001121 |
| 2026-07-22 | $ 8.841,93 | $ 163,23 | $ 0,000000000001045 |
| 2026-07-21 | $ 8.126,18 | $ 197,41 | $ 0,000000000000883515 |
| 2026-07-20 | $ 6.578,97 | $ 44,99 | $ 0,000000000000811995 |
| 2026-07-19 | $ 6.154,94 | $ 236,25 | $ 0,000000000000657393 |
| 2026-07-18 | $ 5.327,61 | $ 405,92 | $ 0,000000000000615022 |
| 2026-07-17 | $ 5.954,21 | $ 1.930,47 | $ 0,000000000000532353 |
| 2026-07-16 | $ 4.420,10 | $ 982,98 | $ 0,000000000000594964 |
| 2026-07-15 | $ 7.614,73 | $ 2,93 | $ 0,000000000000441671 |
| 2026-07-14 | $ 7.591,71 | $ 2,92 | $ 0,000000000000760889 |
| 2026-07-13 | $ 7.160,36 | $ 2,16 | $ 0,000000000000758589 |
| 2026-07-12 | $ 7.226,71 | $ 19,45 | $ 0,000000000000715487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
