Hermez Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 34.597.997 | $ 4.998,34 | N/A |
| 2026-07-30 | $ 34.623.045 | $ 26.998 | $ 3,13 |
| 2026-07-29 | $ 34.663.855 | $ 22.418 | $ 3,13 |
| 2026-07-28 | $ 34.474.555 | $ 22.982 | $ 3,13 |
| 2026-07-27 | $ 34.764.418 | $ 19.019,60 | $ 3,12 |
| 2026-07-26 | $ 34.664.547 | $ 12.119,26 | $ 3,14 |
| 2026-07-25 | $ 34.406.832 | $ 14.651,99 | $ 3,13 |
| 2026-07-24 | $ 34.476.009 | $ 10.882,15 | $ 3,11 |
| 2026-07-23 | $ 34.676.335 | $ 13.455,62 | $ 3,12 |
| 2026-07-22 | $ 34.682.733 | $ 9.836,40 | $ 3,13 |
| 2026-07-21 | $ 34.557.777 | $ 27.296 | $ 3,13 |
| 2026-07-20 | $ 34.459.146 | $ 2.748,80 | $ 3,12 |
| 2026-07-19 | $ 34.413.897 | $ 2.378,39 | $ 3,11 |
| 2026-07-18 | $ 34.320.706 | $ 19.035,85 | $ 3,11 |
| 2026-07-17 | $ 34.360.839 | $ 12.081,80 | $ 3,10 |
| 2026-07-16 | $ 34.558.535 | $ 19.172,00 | $ 3,11 |
| 2026-07-15 | $ 34.549.609 | $ 14.425,49 | $ 3,12 |
| 2026-07-14 | $ 34.069.048 | $ 17.170,55 | $ 3,12 |
| 2026-07-13 | $ 34.081.450 | $ 4.974,01 | $ 3,08 |
| 2026-07-12 | $ 34.101.706 | $ 10.162,87 | $ 3,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
