Hermez Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 35.567.081 | $ 15.656,06 | N/A |
| 2026-03-25 | $ 35.576.922 | $ 23.624 | $ 3,21 |
| 2026-03-24 | $ 35.458.669 | $ 74.161 | $ 3,22 |
| 2026-03-23 | $ 35.020.462 | $ 35.340 | $ 3,21 |
| 2026-03-22 | $ 35.301.886 | $ 4.282,00 | $ 3,18 |
| 2026-03-21 | $ 35.422.339 | $ 17.972,74 | $ 3,19 |
| 2026-03-20 | $ 35.369.446 | $ 42.098 | $ 3,20 |
| 2026-03-19 | $ 35.760.510 | $ 51.748 | $ 3,20 |
| 2026-03-18 | $ 36.112.492 | $ 26.096 | $ 3,23 |
| 2026-03-17 | $ 36.352.431 | $ 61.669 | $ 3,26 |
| 2026-03-16 | $ 35.645.931 | $ 28.325 | $ 3,29 |
| 2026-03-15 | $ 35.464.050 | $ 5.826,31 | $ 3,22 |
| 2026-03-14 | $ 35.220.876 | $ 58.299 | $ 3,20 |
| 2026-03-13 | $ 35.272.378 | $ 43.992 | $ 3,19 |
| 2026-03-12 | $ 35.098.806 | $ 28.734 | $ 3,18 |
| 2026-03-11 | $ 35.107.516 | $ 40.621 | $ 3,17 |
| 2026-03-10 | $ 34.842.128 | $ 34.203 | $ 3,17 |
| 2026-03-09 | $ 34.605.461 | $ 29.507 | $ 3,15 |
| 2026-03-08 | $ 34.879.826 | $ 4.684,28 | $ 3,13 |
| 2026-03-07 | $ 34.820.538 | $ 27.972 | $ 3,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
