Hex Trust USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 3.228.165 | $ 79.354 | N/A |
| 2026-05-24 | $ 3.228.165 | $ 74.094 | $ 0,997823 |
| 2026-05-23 | $ 3.230.628 | $ 80.378 | $ 0,998810 |
| 2026-05-22 | $ 3.230.628 | $ 76.767 | $ 0,998026 |
| 2026-05-21 | $ 3.230.628 | $ 80.993 | $ 0,998456 |
| 2026-05-20 | $ 3.230.628 | $ 72.986 | $ 0,998906 |
| 2026-05-19 | $ 3.230.628 | $ 74.872 | $ 0,999235 |
| 2026-05-18 | $ 3.230.628 | $ 86.771 | $ 0,999434 |
| 2026-05-17 | $ 3.230.628 | $ 77.854 | $ 0,999331 |
| 2026-05-16 | $ 3.227.422 | $ 80.429 | $ 0,999632 |
| 2026-05-15 | $ 1.298.121 | $ 79.167 | $ 0,999350 |
| 2026-05-14 | $ 1.298.121 | $ 73.567 | $ 0,999644 |
| 2026-05-13 | $ 1.298.121 | $ 81.010 | $ 0,999436 |
| 2026-05-12 | $ 1.298.121 | $ 86.645 | $ 0,999488 |
| 2026-05-11 | $ 1.298.121 | $ 76.338 | $ 0,999647 |
| 2026-05-10 | $ 1.298.121 | $ 86.270 | $ 0,998868 |
| 2026-05-09 | $ 1.298.121 | $ 76.412 | $ 0,999748 |
| 2026-05-08 | $ 1.298.121 | $ 86.179 | $ 1,000 |
| 2026-05-07 | $ 1.298.121 | $ 83.761 | $ 0,999667 |
| 2026-05-06 | $ 1.298.121 | $ 81.137 | $ 0,999908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
