Hex Trust USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 45.872.942 | $ 63.624 | N/A |
| 2026-03-28 | $ 45.834.527 | $ 56.183 | $ 0,998489 |
| 2026-03-27 | $ 47.803.546 | $ 93.187 | $ 0,997653 |
| 2026-03-26 | $ 41.815.799 | $ 149.325 | $ 0,997104 |
| 2026-03-25 | $ 40.683.560 | $ 86.136 | $ 0,997000 |
| 2026-03-24 | $ 39.673.125 | $ 83.023 | $ 0,969987 |
| 2026-03-23 | $ 39.829.446 | $ 105.529 | $ 0,945923 |
| 2026-03-22 | $ 41.764.301 | $ 117.724 | $ 0,949623 |
| 2026-03-21 | $ 39.641.046 | $ 76.260 | $ 0,995781 |
| 2026-03-20 | $ 41.938.832 | $ 97.697 | $ 0,945131 |
| 2026-03-19 | $ 40.014.832 | $ 91.059 | $ 0,999909 |
| 2026-03-18 | $ 41.942.089 | $ 78.600 | $ 0,954043 |
| 2026-03-17 | $ 41.943.983 | $ 85.138 | $ 1,000 |
| 2026-03-16 | $ 41.948.593 | $ 80.441 | $ 1,000 |
| 2026-03-15 | $ 41.887.369 | $ 84.026 | $ 1,000 |
| 2026-03-14 | $ 41.931.064 | $ 88.076 | $ 0,998682 |
| 2026-03-13 | $ 41.747.928 | $ 108.725 | $ 0,999740 |
| 2026-03-12 | $ 41.877.056 | $ 55.148 | $ 0,996001 |
| 2026-03-11 | $ 41.478.285 | $ 14.852,92 | $ 0,998634 |
| 2026-03-10 | $ 42.632.123 | $ 36.701 | $ 0,995700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
