Hexagon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 9.147,66 | $ 7,67 | N/A |
| 2026-06-15 | $ 8.044,25 | $ 72,34 | $ 0,000000005881 |
| 2026-06-14 | $ 7.389,45 | $ 1,53 | $ 0,000000005167 |
| 2026-06-13 | $ 7.224,23 | $ 2,41 | $ 0,000000004751 |
| 2026-06-12 | $ 7.224,23 | $ 2,41 | $ 0,000000004645 |
| 2026-06-11 | $ 6.821,49 | $ 2,06 | $ 0,000000004645 |
| 2026-06-10 | $ 6.485,83 | $ 6,35 | $ 0,000000004386 |
| 2026-06-09 | $ 6.201,41 | $ 16,72 | $ 0,000000004179 |
| 2026-06-08 | $ 7.145,24 | $ 1,96 | $ 0,000000003993 |
| 2026-06-07 | $ 7.939,66 | $ 2,79 | $ 0,000000004594 |
| 2026-06-06 | $ 7.939,66 | $ 2,79 | $ 0,000000005105 |
| 2026-06-04 | $ 9.754,80 | $ 2,34 | $ 0,000000005105 |
| 2026-06-03 | $ 9.664,58 | $ 3,33 | $ 0,000000006240 |
| 2026-06-02 | $ 9.737,97 | $ 32,37 | $ 0,000000006187 |
| 2026-06-01 | $ 9.699,15 | $ 32,24 | $ 0,000000006261 |
| 2026-05-31 | $ 9.842,16 | $ 4,16 | $ 0,000000006236 |
| 2026-05-30 | $ 9.829,98 | $ 4,17 | $ 0,000000006328 |
| 2026-05-29 | $ 9.795,64 | $ 49,38 | $ 0,000000006286 |
| 2026-05-28 | $ 9.684,77 | $ 2,05 | $ 0,000000006298 |
| 2026-05-27 | $ 9.684,77 | $ 2,05 | $ 0,000000006227 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
