HNB Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1.441,11 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.305,76 | $ 0,00213273 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.350,04 | $ 0,00222165 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.512,92 | $ 0,00210875 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.253,14 | $ 0,00219413 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.675,36 | $ 0,00240165 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.694,53 | $ 0,00241762 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.989,05 | $ 0,00249201 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.379,92 | $ 0,00250254 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.376,98 | $ 0,00243528 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.156,91 | $ 0,00221455 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.186,26 | $ 0,00234433 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.081,68 | $ 0,00224252 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.244,50 | $ 0,00229772 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.636,24 | $ 0,00146528 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.300,11 | $ 0,00082233 |
| 2026-06-01 | $ 0,000000000000000000 | $ 369,97 | $ 0,00114720 |
| 2026-05-31 | $ 0,000000000000000000 | $ 917,01 | $ 0,00108216 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.421,77 | $ 0,00110726 |
| 2026-05-29 | $ 0,000000000000000000 | $ 835,16 | $ 0,00098759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
