Holdium Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 2,63 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 16,77 | $ 0,00002503 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,91 | $ 0,00002480 |
| 2026-07-27 | $ 0,000000000000000000 | $ 15,23 | $ 0,00002478 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10,07 | $ 0,00002560 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,67 | $ 0,00002523 |
| 2026-07-24 | $ 0,000000000000000000 | $ 288,41 | $ 0,00002456 |
| 2026-07-23 | $ 0,000000000000000000 | $ 360,62 | $ 0,00002522 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,39 | $ 0,00002592 |
| 2026-07-18 | $ 0,000000000000000000 | $ 138,83 | $ 0,00002567 |
| 2026-07-17 | $ 0,000000000000000000 | $ 35,16 | $ 0,00002450 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,87 | $ 0,00002541 |
| 2026-07-15 | $ 0,000000000000000000 | $ 64,17 | $ 0,00002611 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9,46 | $ 0,00002671 |
| 2026-07-13 | $ 0,000000000000000000 | $ 17,83 | $ 0,00002623 |
| 2026-07-12 | $ 0,000000000000000000 | $ 207,40 | $ 0,00002706 |
| 2026-07-11 | $ 0,000000000000000000 | $ 74,91 | $ 0,00002724 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,47 | $ 0,00002692 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,34 | $ 0,00002704 |
| 2026-07-08 | $ 0,000000000000000000 | $ 77,71 | $ 0,00002691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
