Hosky Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 7.499.522 | $ 98.142 | N/A |
| 2026-06-13 | $ 7.303.130 | $ 88.266 | $ 0,000000007500 |
| 2026-06-12 | $ 7.397.917 | $ 91.647 | $ 0,000000007303 |
| 2026-06-11 | $ 7.195.490 | $ 60.862 | $ 0,000000007397 |
| 2026-06-10 | $ 7.212.921 | $ 47.803 | $ 0,000000007195 |
| 2026-06-09 | $ 7.203.171 | $ 875,17 | $ 0,000000007120 |
| 2026-06-08 | $ 7.198.256 | $ 71.256 | $ 0,000000007632 |
| 2026-06-07 | $ 6.897.590 | $ 80.757 | $ 0,000000007197 |
| 2026-06-06 | $ 7.266.079 | $ 30.931 | $ 0,000000006897 |
| 2026-06-05 | $ 8.292.593 | $ 59.041 | $ 0,000000007204 |
| 2026-06-04 | $ 8.649.646 | $ 56.205 | $ 0,000000008293 |
| 2026-06-03 | $ 8.778.290 | $ 8.444,17 | $ 0,000000008650 |
| 2026-06-02 | $ 9.589.133 | $ 82.971 | $ 0,000000008773 |
| 2026-06-01 | $ 9.983.699 | $ 62.972 | $ 0,000000009589 |
| 2026-05-31 | $ 10.262.971 | $ 33.118 | $ 0,000000009984 |
| 2026-05-30 | $ 9.988.705 | $ 64.105 | $ 0,000000010263 |
| 2026-05-29 | $ 9.993.989 | $ 42.732 | $ 0,000000009989 |
| 2026-05-28 | $ 10.360.959 | $ 29.626 | $ 0,000000009994 |
| 2026-05-27 | $ 10.261.595 | $ 39.192 | $ 0,000000010273 |
| 2026-05-26 | $ 10.886.111 | $ 58.269 | $ 0,000000010177 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
