Hosky Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 11.234.385 | $ 108.941 | N/A |
| 2026-03-22 | $ 11.895.628 | $ 202.062 | $ 0,000000011234 |
| 2026-03-21 | $ 12.263.836 | $ 170.450 | $ 0,000000011970 |
| 2026-03-20 | $ 12.197.458 | $ 194.759 | $ 0,000000012264 |
| 2026-03-19 | $ 12.901.038 | $ 111.712 | $ 0,000000012270 |
| 2026-03-18 | $ 12.811.479 | $ 170.248 | $ 0,000000012901 |
| 2026-03-17 | $ 12.909.739 | $ 167.522 | $ 0,000000012840 |
| 2026-03-16 | $ 12.204.442 | $ 148.676 | $ 0,000000012910 |
| 2026-03-15 | $ 12.302.202 | $ 208.791 | $ 0,000000012204 |
| 2026-03-14 | $ 12.635.624 | $ 117.454 | $ 0,000000012278 |
| 2026-03-13 | $ 12.398.878 | $ 210.782 | $ 0,000000012572 |
| 2026-03-12 | $ 12.475.975 | $ 198.252 | $ 0,000000012375 |
| 2026-03-11 | $ 12.646.183 | $ 202.431 | $ 0,000000012476 |
| 2026-03-10 | $ 12.151.511 | $ 199.509 | $ 0,000000012646 |
| 2026-03-09 | $ 12.492.358 | $ 173.148 | $ 0,000000012151 |
| 2026-03-08 | $ 12.445.017 | $ 130.345 | $ 0,000000012415 |
| 2026-03-07 | $ 12.903.599 | $ 98.665 | $ 0,000000012445 |
| 2026-03-06 | $ 13.314.832 | $ 181.316 | $ 0,000000012904 |
| 2026-03-05 | $ 13.198.815 | $ 161.122 | $ 0,000000013315 |
| 2026-03-04 | $ 13.112.600 | $ 201.741 | $ 0,000000013198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
