Hotelium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 616,85 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 834,32 | $ 9,77 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27,91 | $ 9,95 |
| 2026-06-14 | $ 0,000000000000000000 | $ 370,60 | $ 9,67 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12,55 | $ 9,67 |
| 2026-06-12 | $ 0,000000000000000000 | $ 425,65 | $ 9,60 |
| 2026-06-11 | $ 0,000000000000000000 | $ 201,18 | $ 9,62 |
| 2026-06-10 | $ 0,000000000000000000 | $ 142,70 | $ 8,40 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8,32 | $ 9,16 |
| 2026-06-08 | $ 0,000000000000000000 | $ 872,32 | $ 9,41 |
| 2026-06-07 | $ 0,000000000000000000 | $ 478,86 | $ 9,39 |
| 2026-06-06 | $ 0,000000000000000000 | $ 29,07 | $ 8,98 |
| 2026-06-05 | $ 0,000000000000000000 | $ 955,63 | $ 9,00 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,60 | $ 9,22 |
| 2026-06-03 | $ 0,000000000000000000 | $ 432,74 | $ 8,72 |
| 2026-06-02 | $ 0,000000000000000000 | $ 173,99 | $ 8,86 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8,15 | $ 9,21 |
| 2026-05-31 | $ 0,000000000000000000 | $ 217,07 | $ 9,41 |
| 2026-05-30 | $ 0,000000000000000000 | $ 300,25 | $ 9,43 |
| 2026-05-29 | $ 0,000000000000000000 | $ 389,43 | $ 7,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
