Housecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.240.401 | $ 2.052.057 | N/A |
| 2026-03-31 | $ 1.264.133 | $ 3.174.272 | $ 0,00125805 |
| 2026-03-30 | $ 1.264.984 | $ 315.289 | $ 0,00127365 |
| 2026-03-29 | $ 1.334.887 | $ 896.862 | $ 0,00126302 |
| 2026-03-28 | $ 1.295.440 | $ 1.940.348 | $ 0,00133677 |
| 2026-03-27 | $ 1.330.839 | $ 1.316.706 | $ 0,00129727 |
| 2026-03-26 | $ 1.401.724 | $ 1.092.879 | $ 0,00133262 |
| 2026-03-25 | $ 1.439.262 | $ 687.582 | $ 0,00140224 |
| 2026-03-24 | $ 1.450.052 | $ 1.759.179 | $ 0,00144509 |
| 2026-03-23 | $ 1.378.879 | $ 1.520.726 | $ 0,00145087 |
| 2026-03-22 | $ 1.396.678 | $ 966.748 | $ 0,00136900 |
| 2026-03-21 | $ 1.468.288 | $ 408.656 | $ 0,00139824 |
| 2026-03-20 | $ 1.397.769 | $ 815.992 | $ 0,00147036 |
| 2026-03-19 | $ 1.463.550 | $ 2.123.047 | $ 0,00139996 |
| 2026-03-18 | $ 1.492.223 | $ 1.148.835 | $ 0,00146562 |
| 2026-03-17 | $ 1.551.550 | $ 1.957.914 | $ 0,00149118 |
| 2026-03-16 | $ 1.713.737 | $ 911.810 | $ 0,00155374 |
| 2026-03-15 | $ 1.375.020 | $ 387.966 | $ 0,00172394 |
| 2026-03-14 | $ 1.394.356 | $ 1.032.774 | $ 0,00137636 |
| 2026-03-13 | $ 1.348.408 | $ 385.251 | $ 0,00139745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
