Huma Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 43.276.802 | $ 11.415.866 | N/A |
| 2026-05-15 | $ 44.380.450 | $ 14.670.315 | $ 0,02497913 |
| 2026-05-14 | $ 41.545.684 | $ 13.689.499 | $ 0,02560176 |
| 2026-05-13 | $ 40.323.638 | $ 16.574.137 | $ 0,02398405 |
| 2026-05-12 | $ 39.638.510 | $ 12.108.448 | $ 0,02326130 |
| 2026-05-11 | $ 38.715.887 | $ 19.354.966 | $ 0,02286849 |
| 2026-05-10 | $ 36.508.517 | $ 6.415.949 | $ 0,02233688 |
| 2026-05-09 | $ 36.834.335 | $ 11.756.083 | $ 0,02106359 |
| 2026-05-08 | $ 36.027.924 | $ 17.472.596 | $ 0,02128041 |
| 2026-05-07 | $ 38.045.379 | $ 6.809.376 | $ 0,02081511 |
| 2026-05-06 | $ 37.564.373 | $ 6.793.149 | $ 0,02196680 |
| 2026-05-05 | $ 37.142.887 | $ 7.434.279 | $ 0,02166971 |
| 2026-05-04 | $ 37.600.792 | $ 8.349.431 | $ 0,02144005 |
| 2026-05-03 | $ 38.954.435 | $ 6.929.986 | $ 0,02168716 |
| 2026-05-02 | $ 38.320.644 | $ 8.960.925 | $ 0,02247013 |
| 2026-05-01 | $ 38.425.550 | $ 12.940.566 | $ 0,02210245 |
| 2026-04-30 | $ 35.509.908 | $ 12.046.096 | $ 0,02216857 |
| 2026-04-29 | $ 36.457.087 | $ 13.085.292 | $ 0,02048649 |
| 2026-04-28 | $ 38.522.179 | $ 15.960.133 | $ 0,02099886 |
| 2026-04-27 | $ 41.247.246 | $ 18.825.027 | $ 0,02210454 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
