Humans.ai Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 2.688.235	$ 82.255	N/A
2026-06-28	$ 2.726.679	$ 87.323	$ 0,00034470
2026-06-27	$ 2.810.602	$ 96.031	$ 0,00034959
2026-06-26	$ 2.709.015	$ 87.788	$ 0,00036032
2026-06-25	$ 2.946.767	$ 84.843	$ 0,00034699
2026-06-24	$ 3.198.927	$ 86.539	$ 0,00037817
2026-06-23	$ 3.444.189	$ 75.545	$ 0,00041012
2026-06-22	$ 3.482.748	$ 85.684	$ 0,00044157
2026-06-21	$ 3.595.548	$ 79.175	$ 0,00044620
2026-06-20	$ 3.551.981	$ 87.814	$ 0,00046032
2026-06-19	$ 3.625.331	$ 82.390	$ 0,00045608
2026-06-18	$ 3.735.292	$ 82.781	$ 0,00046479
2026-06-17	$ 3.868.114	$ 83.892	$ 0,00047888
2026-06-16	$ 3.769.202	$ 87.446	$ 0,00049591
2026-06-15	$ 4.167.454	$ 91.438	$ 0,00048323
2026-06-14	$ 3.957.805	$ 86.283	$ 0,00053429
2026-06-13	$ 3.791.018	$ 99.136	$ 0,00050752
2026-06-12	$ 3.778.012	$ 94.907	$ 0,00048603
2026-06-11	$ 3.357.402	$ 77.215	$ 0,00048408
2026-06-10	$ 3.318.906	$ 82.928	$ 0,00043044