Hummingbird Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 27.722 | $ 47,98 | $ 0,000000000277222 |
| 2026-07-06 | $ 27.983 | $ 48,43 | $ 0,000000000279835 |
| 2026-07-05 | $ 27.511 | $ 47,61 | $ 0,000000000275113 |
| 2026-07-04 | $ 26.004 | $ 3,00 | $ 0,000000000260041 |
| 2026-07-01 | $ 25.017 | $ 6,14 | $ 0,000000000250171 |
| 2026-06-28 | $ 25.039 | $ 1,25 | $ 0,000000000250390 |
| 2026-06-16 | $ 28.390 | $ 77,47 | $ 0,000000000283901 |
| 2026-06-15 | $ 28.953 | $ 79,01 | $ 0,000000000289530 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
