Hummingbird Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 47.597 | $ 9,24 | N/A |
| 2026-04-04 | $ 47.547 | $ 9,23 | $ 0,000000000475696 |
| 2026-04-03 | $ 47.547 | $ 9,23 | $ 0,000000000475470 |
| 2026-03-31 | $ 49.599 | $ 1,86 | $ 0,000000000475470 |
| 2026-03-30 | $ 49.599 | $ 1,86 | $ 0,000000000495989 |
| 2026-03-29 | $ 49.751 | $ 50,93 | $ 0,000000000495989 |
| 2026-03-28 | $ 42.876 | $ 304,29 | $ 0,000000000497507 |
| 2026-03-27 | $ 39.622 | $ 26,28 | $ 0,000000000428756 |
| 2026-03-26 | $ 41.000 | $ 175,82 | $ 0,000000000396218 |
| 2026-03-25 | $ 40.124 | $ 312,73 | $ 0,000000000410000 |
| 2026-03-24 | $ 40.747 | $ 347,53 | $ 0,000000000401244 |
| 2026-03-23 | $ 38.823 | $ 2,27 | $ 0,000000000407468 |
| 2026-03-22 | $ 39.711 | $ 19,48 | $ 0,000000000388230 |
| 2026-03-21 | $ 39.711 | $ 19,48 | $ 0,000000000397110 |
| 2026-03-20 | $ 40.204 | $ 16,80 | $ 0,000000000397110 |
| 2026-03-19 | $ 40.204 | $ 16,80 | $ 0,000000000402038 |
| 2026-03-18 | $ 41.348 | $ 143,58 | $ 0,000000000402038 |
| 2026-03-17 | $ 43.159 | $ 687,89 | $ 0,000000000413478 |
| 2026-03-16 | $ 56.730 | $ 125,92 | $ 0,000000000431588 |
| 2026-03-15 | $ 52.453 | $ 22,40 | $ 0,000000000567298 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
