Hummingbird Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 41.693 | $ 98,59 | N/A |
| 2026-05-28 | $ 42.528 | $ 100,61 | $ 0,000000000416928 |
| 2026-05-27 | $ 42.528 | $ 100,61 | $ 0,000000000425476 |
| 2026-05-24 | $ 44.527 | $ 19,50 | $ 0,000000000425476 |
| 2026-05-23 | $ 44.527 | $ 19,50 | $ 0,000000000445270 |
| 2026-05-22 | $ 45.039 | $ 20,75 | $ 0,000000000445270 |
| 2026-05-21 | $ 43.374 | $ 3,17 | $ 0,000000000450600 |
| 2026-05-20 | $ 43.420 | $ 3,17 | $ 0,000000000433833 |
| 2026-05-19 | $ 43.398 | $ 3,17 | $ 0,000000000434201 |
| 2026-05-12 | $ 44.915 | $ 28,05 | $ 0,000000000433978 |
| 2026-05-11 | $ 45.333 | $ 28,31 | $ 0,000000000449146 |
| 2026-05-10 | $ 47.232 | $ 113,63 | $ 0,000000000453330 |
| 2026-05-09 | $ 48.862 | $ 3,62 | $ 0,000000000472301 |
| 2026-05-08 | $ 48.592 | $ 3,60 | $ 0,000000000488617 |
| 2026-05-07 | $ 48.592 | $ 3,60 | $ 0,000000000486009 |
| 2026-05-06 | $ 48.161 | $ 14,05 | $ 0,000000000486009 |
| 2026-05-05 | $ 47.998 | $ 14,00 | $ 0,000000000481613 |
| 2026-05-04 | $ 47.998 | $ 14,00 | $ 0,000000000479978 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
