Hunt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 18.550.469 | $ 86.754 | N/A |
| 2026-03-29 | $ 18.698.487 | $ 17.864,72 | $ 0,093271 |
| 2026-03-28 | $ 18.757.698 | $ 360.509 | $ 0,093955 |
| 2026-03-27 | $ 19.882.858 | $ 1.760.389 | $ 0,096050 |
| 2026-03-26 | $ 19.873.204 | $ 108.256 | $ 0,099964 |
| 2026-03-25 | $ 19.925.986 | $ 31.884 | $ 0,099909 |
| 2026-03-24 | $ 19.940.891 | $ 154.402 | $ 0,100220 |
| 2026-03-23 | $ 19.399.426 | $ 155.642 | $ 0,100227 |
| 2026-03-22 | $ 19.806.763 | $ 102.128 | $ 0,097535 |
| 2026-03-21 | $ 20.275.217 | $ 271.901 | $ 0,099691 |
| 2026-03-20 | $ 19.694.186 | $ 122.143 | $ 0,100707 |
| 2026-03-19 | $ 19.523.923 | $ 43.577 | $ 0,098942 |
| 2026-03-18 | $ 20.472.267 | $ 599.789 | $ 0,098159 |
| 2026-03-17 | $ 20.438.903 | $ 456.137 | $ 0,102926 |
| 2026-03-16 | $ 19.759.634 | $ 3.175.250 | $ 0,102193 |
| 2026-03-15 | $ 19.180.170 | $ 137.750 | $ 0,099895 |
| 2026-03-14 | $ 19.284.121 | $ 63.948 | $ 0,096425 |
| 2026-03-13 | $ 19.278.706 | $ 79.556 | $ 0,096946 |
| 2026-03-12 | $ 19.322.883 | $ 42.523 | $ 0,096919 |
| 2026-03-11 | $ 19.142.037 | $ 90.586 | $ 0,097557 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
