Hunt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 18.613.146 | $ 74.688 | N/A |
| 2026-05-29 | $ 18.834.510 | $ 172.559 | $ 0,093509 |
| 2026-05-28 | $ 18.734.718 | $ 30.492 | $ 0,094696 |
| 2026-05-27 | $ 19.287.561 | $ 225.655 | $ 0,095642 |
| 2026-05-26 | $ 19.937.305 | $ 204.936 | $ 0,097505 |
| 2026-05-25 | $ 19.890.070 | $ 94.850 | $ 0,100231 |
| 2026-05-24 | $ 19.859.613 | $ 404.048 | $ 0,100002 |
| 2026-05-23 | $ 19.032.908 | $ 7.513,29 | $ 0,099839 |
| 2026-05-22 | $ 19.505.896 | $ 100.888 | $ 0,095644 |
| 2026-05-21 | $ 19.515.832 | $ 236.400 | $ 0,100105 |
| 2026-05-20 | $ 19.438.678 | $ 711.094 | $ 0,098115 |
| 2026-05-19 | $ 19.981.400 | $ 500.556 | $ 0,097739 |
| 2026-05-18 | $ 19.949.925 | $ 449.882 | $ 0,100416 |
| 2026-05-17 | $ 20.191.564 | $ 17.089,69 | $ 0,100298 |
| 2026-05-16 | $ 20.186.595 | $ 219.484 | $ 0,101510 |
| 2026-05-15 | $ 20.521.941 | $ 105.939 | $ 0,101489 |
| 2026-05-14 | $ 20.798.990 | $ 148.846 | $ 0,104244 |
| 2026-05-13 | $ 20.478.007 | $ 18.930,67 | $ 0,104559 |
| 2026-05-12 | $ 20.881.045 | $ 12.583,50 | $ 0,102946 |
| 2026-05-11 | $ 20.684.390 | $ 8.847,25 | $ 0,105003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
