Husky Seal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 6.086,16 | $ 2,04 | N/A |
| 2026-04-02 | $ 6.259,92 | $ 18,84 | $ 0,00000609 |
| 2026-04-01 | $ 6.287,27 | $ 39,03 | $ 0,00000626 |
| 2026-03-31 | $ 6.148,72 | $ 1,61 | $ 0,00000629 |
| 2026-03-30 | $ 6.069,93 | $ 1,59 | $ 0,00000615 |
| 2026-03-29 | $ 6.157,82 | $ 4,31 | $ 0,00000607 |
| 2026-03-28 | $ 6.157,82 | $ 4,31 | $ 0,00000615 |
| 2026-03-25 | $ 6.428,13 | $ 1,82 | $ 0,00000615 |
| 2026-03-24 | $ 6.428,13 | $ 1,82 | $ 0,00000642 |
| 2026-03-17 | $ 6.909,34 | $ 8,57 | $ 0,00000642 |
| 2026-03-16 | $ 6.645,56 | $ 8,49 | $ 0,00000691 |
| 2026-03-15 | $ 6.652,72 | $ 2,45 | $ 0,00000684 |
| 2026-03-14 | $ 6.663,53 | $ 2,66 | $ 0,00000665 |
| 2026-03-13 | $ 6.607,41 | $ 8,24 | $ 0,00000667 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8,32 | $ 0,00000660 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9,88 | $ 0,00000667 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9,88 | $ 0,00000658 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5,76 | $ 0,00000658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
