Hybridge Bridged LINK (HyperEVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 320.126 | $ 2.500,63 | N/A |
| 2026-06-18 | $ 324.652 | $ 2.769,08 | $ 8,02 |
| 2026-06-17 | $ 364.125 | $ 4.602,21 | $ 8,07 |
| 2026-06-16 | $ 364.801 | $ 2.648,97 | $ 8,32 |
| 2026-06-15 | $ 357.024 | $ 1.395,16 | $ 8,34 |
| 2026-06-14 | $ 348.840 | $ 2.975,58 | $ 8,16 |
| 2026-06-13 | $ 340.616 | $ 2.716,97 | $ 8,02 |
| 2026-06-12 | $ 343.169 | $ 2.362,68 | $ 7,83 |
| 2026-06-11 | $ 325.115 | $ 2.781,81 | $ 7,86 |
| 2026-06-10 | $ 340.696 | $ 3.174,46 | $ 7,47 |
| 2026-06-09 | $ 351.506 | $ 3.809,36 | $ 7,84 |
| 2026-06-08 | $ 347.355 | $ 2.445,21 | $ 8,06 |
| 2026-06-07 | $ 319.842 | $ 1.415,77 | $ 7,90 |
| 2026-06-06 | $ 326.589 | $ 6.602,29 | $ 7,30 |
| 2026-06-05 | $ 355.147 | $ 5.581,69 | $ 7,41 |
| 2026-06-04 | $ 356.734 | $ 2.218,35 | $ 8,00 |
| 2026-06-03 | $ 357.874 | $ 2.855,51 | $ 8,39 |
| 2026-06-02 | $ 412.086 | $ 3.070,15 | $ 8,42 |
| 2026-06-01 | $ 407.977 | $ 2.836,80 | $ 9,02 |
| 2026-05-31 | $ 415.296 | $ 3.222,37 | $ 9,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
