HYDRA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 341.343 | $ 188,70 | N/A |
| 2026-05-23 | $ 330.420 | $ 3.890,53 | $ 0,000000046779 |
| 2026-05-22 | $ 278.519 | $ 551,31 | $ 0,000000045306 |
| 2026-05-21 | $ 288.044 | $ 1.034,11 | $ 0,000000038144 |
| 2026-05-20 | $ 287.717 | $ 188,71 | $ 0,000000039445 |
| 2026-05-19 | $ 281.625 | $ 107,21 | $ 0,000000039385 |
| 2026-05-18 | $ 275.103 | $ 172,28 | $ 0,000000038506 |
| 2026-05-17 | $ 273.023 | $ 221,73 | $ 0,000000037651 |
| 2026-05-16 | $ 270.970 | $ 84,36 | $ 0,000000037325 |
| 2026-05-15 | $ 288.827 | $ 3.454,24 | $ 0,000000037036 |
| 2026-05-14 | $ 305.065 | $ 444,89 | $ 0,000000039474 |
| 2026-05-13 | $ 296.317 | $ 1.178,37 | $ 0,000000041673 |
| 2026-05-12 | $ 299.802 | $ 721,15 | $ 0,000000040455 |
| 2026-05-11 | $ 344.452 | $ 132,06 | $ 0,000000039867 |
| 2026-05-10 | $ 355.052 | $ 284,98 | $ 0,000000047013 |
| 2026-05-09 | $ 350.501 | $ 613,26 | $ 0,000000048455 |
| 2026-05-08 | $ 340.899 | $ 93,75 | $ 0,000000047812 |
| 2026-05-07 | $ 350.677 | $ 107,70 | $ 0,000000046477 |
| 2026-05-06 | $ 340.677 | $ 380,13 | $ 0,000000047820 |
| 2026-05-05 | $ 360.461 | $ 918,31 | $ 0,000000046428 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
