Hylo USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 12.069.552	$ 410.057	N/A
2026-07-03	$ 11.994.207	$ 210.494	$ 0,999846
2026-07-02	$ 11.947.004	$ 2.103.294	$ 0,999829
2026-07-01	$ 11.381.027	$ 967.971	$ 1,000
2026-06-30	$ 11.178.386	$ 192.658	$ 0,998851
2026-06-29	$ 10.409.889	$ 366.351	$ 0,930617
2026-06-28	$ 10.140.106	$ 173.294	$ 0,933462
2026-06-27	$ 10.473.980	$ 221.103	$ 0,964186
2026-06-26	$ 10.599.144	$ 1.158.011	$ 0,976029
2026-06-25	$ 10.392.642	$ 1.565.537	$ 0,986180
2026-06-24	$ 10.695.879	$ 600.489	$ 0,969977
2026-06-23	$ 10.749.533	$ 212.574	$ 0,946030
2026-06-22	$ 10.973.486	$ 329.234	$ 0,962155
2026-06-21	$ 10.866.102	$ 195.324	$ 0,957724
2026-06-20	$ 11.282.028	$ 1.087.512	$ 0,990922
2026-06-19	$ 11.455.296	$ 252.718	$ 0,964988
2026-06-18	$ 11.860.519	$ 353.075	$ 0,998704
2026-06-17	$ 11.895.527	$ 198.242	$ 0,999203
2026-06-16	$ 11.903.912	$ 326.006	$ 0,998928
2026-06-15	$ 12.029.780	$ 1.149.767	$ 0,998880