Hylo USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 16.354.289 | $ 316.209 | N/A |
| 2026-03-31 | $ 16.282.411 | $ 203.624 | $ 1,002 |
| 2026-03-30 | $ 16.277.189 | $ 466.486 | $ 1,002 |
| 2026-03-29 | $ 16.727.187 | $ 696.627 | $ 1,003 |
| 2026-03-28 | $ 16.903.015 | $ 380.768 | $ 1,004 |
| 2026-03-27 | $ 16.742.819 | $ 927.947 | $ 1,002 |
| 2026-03-26 | $ 17.119.584 | $ 246.470 | $ 1,004 |
| 2026-03-25 | $ 17.097.827 | $ 278.737 | $ 1,002 |
| 2026-03-24 | $ 17.089.753 | $ 1.889.660 | $ 1,002 |
| 2026-03-23 | $ 17.348.844 | $ 400.885 | $ 1,001 |
| 2026-03-22 | $ 17.389.845 | $ 114.213 | $ 1,000 |
| 2026-03-21 | $ 17.372.212 | $ 276.413 | $ 1,002 |
| 2026-03-20 | $ 17.405.195 | $ 220.336 | $ 0,999884 |
| 2026-03-19 | $ 17.429.990 | $ 328.007 | $ 0,999682 |
| 2026-03-18 | $ 17.546.333 | $ 422.202 | $ 0,999459 |
| 2026-03-17 | $ 17.558.249 | $ 2.635.941 | $ 0,999645 |
| 2026-03-16 | $ 16.978.948 | $ 419.299 | $ 0,999653 |
| 2026-03-15 | $ 16.978.370 | $ 292.181 | $ 1,001 |
| 2026-03-14 | $ 17.015.097 | $ 817.384 | $ 0,999881 |
| 2026-03-13 | $ 17.221.002 | $ 286.299 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
