Hylo USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 15.317.779 | $ 232.470 | N/A |
| 2026-05-17 | $ 15.345.438 | $ 199.368 | $ 0,999343 |
| 2026-05-16 | $ 15.603.710 | $ 284.774 | $ 1,000 |
| 2026-05-15 | $ 16.044.198 | $ 379.280 | $ 1,000 |
| 2026-05-14 | $ 16.140.901 | $ 573.353 | $ 1,000 |
| 2026-05-13 | $ 16.341.907 | $ 374.253 | $ 0,999449 |
| 2026-05-12 | $ 15.804.846 | $ 998.827 | $ 0,998630 |
| 2026-05-11 | $ 15.562.144 | $ 711.253 | $ 0,999192 |
| 2026-05-10 | $ 15.419.118 | $ 373.163 | $ 0,999893 |
| 2026-05-09 | $ 15.299.386 | $ 359.680 | $ 0,999521 |
| 2026-05-08 | $ 14.856.959 | $ 301.913 | $ 0,999427 |
| 2026-05-07 | $ 14.810.901 | $ 403.463 | $ 0,999606 |
| 2026-05-06 | $ 14.561.570 | $ 224.126 | $ 0,998998 |
| 2026-05-05 | $ 14.485.558 | $ 282.246 | $ 0,999368 |
| 2026-05-04 | $ 14.526.766 | $ 77.042 | $ 0,999595 |
| 2026-05-03 | $ 14.530.411 | $ 131.585 | $ 0,999556 |
| 2026-05-02 | $ 14.554.225 | $ 228.452 | $ 0,999216 |
| 2026-05-01 | $ 14.541.356 | $ 359.937 | $ 0,999630 |
| 2026-04-30 | $ 14.552.516 | $ 349.362 | $ 0,999116 |
| 2026-04-29 | $ 14.566.485 | $ 285.895 | $ 0,999713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
