Hyperlane Bridged USDC (Mantra EVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 182.478 | $ 13.191,71 | N/A |
| 2026-06-18 | $ 185.450 | $ 11.563,44 | $ 0,999800 |
| 2026-06-17 | $ 189.100 | $ 21.595 | $ 0,999702 |
| 2026-06-16 | $ 189.101 | $ 7.217,72 | $ 0,999704 |
| 2026-06-15 | $ 188.860 | $ 14.515,90 | $ 0,999702 |
| 2026-06-14 | $ 188.863 | $ 18.861,98 | $ 0,999793 |
| 2026-06-13 | $ 188.863 | $ 5.953,62 | $ 0,999704 |
| 2026-06-12 | $ 188.844 | $ 8.159,24 | $ 0,999800 |
| 2026-06-11 | $ 188.843 | $ 35.163 | $ 0,999700 |
| 2026-06-10 | $ 188.405 | $ 7.880,47 | $ 0,999704 |
| 2026-06-09 | $ 188.386 | $ 9.115,48 | $ 0,999702 |
| 2026-06-08 | $ 188.404 | $ 20.107 | $ 0,999604 |
| 2026-06-07 | $ 188.404 | $ 17.450,59 | $ 0,999700 |
| 2026-06-06 | $ 188.422 | $ 36.035 | $ 0,999699 |
| 2026-06-05 | $ 191.505 | $ 27.558 | $ 0,999796 |
| 2026-06-04 | $ 194.667 | $ 20.349 | $ 0,999602 |
| 2026-06-03 | $ 198.607 | $ 18.709,87 | $ 0,999599 |
| 2026-06-02 | $ 206.046 | $ 21.698 | $ 0,999699 |
| 2026-06-01 | $ 206.024 | $ 73.425 | $ 0,999509 |
| 2026-05-31 | $ 205.953 | $ 5.646,47 | $ 0,999599 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
