Hyperlane Bridged USDC (Mantra EVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 212.950 | $ 6.317,97 | N/A |
| 2026-04-15 | $ 212.931 | $ 7.171,52 | $ 0,999899 |
| 2026-04-14 | $ 212.999 | $ 15.292,47 | $ 0,999757 |
| 2026-04-13 | $ 213.125 | $ 27.766 | $ 0,999800 |
| 2026-04-12 | $ 207.533 | $ 11.950,39 | $ 0,999906 |
| 2026-04-11 | $ 206.995 | $ 8.342,30 | $ 0,999908 |
| 2026-04-10 | $ 207.013 | $ 8.943,45 | $ 0,999906 |
| 2026-04-09 | $ 206.846 | $ 4.561,89 | $ 0,999900 |
| 2026-04-08 | $ 206.826 | $ 17.029,57 | $ 0,999906 |
| 2026-04-07 | $ 206.827 | $ 9.383,74 | $ 0,999810 |
| 2026-04-06 | $ 206.792 | $ 5.833,71 | $ 0,999806 |
| 2026-04-05 | $ 206.812 | $ 6.147,18 | $ 0,999806 |
| 2026-04-04 | $ 206.871 | $ 11.800,56 | $ 0,999903 |
| 2026-04-03 | $ 206.871 | $ 18.118,74 | $ 1,000 |
| 2026-04-02 | $ 206.868 | $ 5.619,75 | $ 1,000000 |
| 2026-04-01 | $ 255.914 | $ 7.546,07 | $ 0,999891 |
| 2026-03-31 | $ 252.014 | $ 6.347,02 | $ 0,999662 |
| 2026-03-30 | $ 252.042 | $ 7.405,97 | $ 0,999662 |
| 2026-03-29 | $ 253.344 | $ 8.426,37 | $ 0,999781 |
| 2026-03-28 | $ 253.369 | $ 21.469 | $ 0,999713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
