Hyperlane Bridged USDT (Radix) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,02795714 | $ 992,34 | N/A |
| 2026-08-31 | $ 72.413 | $ 2.039,11 | $ 0,770339 |
| 2026-08-30 | $ 72.419 | $ 1.014,24 | $ 0,999896 |
| 2026-08-29 | $ 72.416 | $ 35,88 | $ 0,999981 |
| 2026-08-28 | $ 72.429 | $ 1.675,24 | $ 0,999938 |
| 2026-08-27 | $ 72.420 | $ 28,68 | $ 1,000 |
| 2026-08-26 | $ 72.412 | $ 98,10 | $ 0,999997 |
| 2026-08-25 | $ 72.410 | $ 1.034,82 | $ 0,999878 |
| 2026-08-24 | $ 72.411 | $ 1.081,09 | $ 0,999850 |
| 2026-08-23 | $ 72.405 | $ 4.277,46 | $ 0,999864 |
| 2026-08-22 | $ 72.408 | $ 1.062,42 | $ 0,999785 |
| 2026-08-21 | $ 72.398 | $ 1.038,35 | $ 0,999825 |
| 2026-08-20 | $ 72.385 | $ 1.476,20 | $ 0,999691 |
| 2026-08-19 | $ 72.378 | $ 1.270,36 | $ 0,999517 |
| 2026-08-18 | $ 72.366 | $ 162,63 | $ 0,999412 |
| 2026-08-17 | $ 72.363 | $ 18,20 | $ 0,999246 |
| 2026-08-16 | $ 72.361 | $ 220,02 | $ 0,999205 |
| 2026-08-15 | $ 72.376 | $ 1.502,77 | $ 0,999176 |
| 2026-08-14 | $ 71.314 | $ 420,24 | $ 0,999390 |
| 2026-08-13 | $ 70.708 | $ 1.093,53 | $ 0,984720 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
