Hyperlane Bridged WETH (Radix) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 114.860 | $ 2.559,17 | N/A |
| 2026-07-15 | $ 114.945 | $ 3.079,49 | $ 1.933,24 |
| 2026-07-14 | $ 112.814 | $ 4.556,83 | $ 1.876,70 |
| 2026-07-13 | $ 107.604 | $ 6.611,18 | $ 1.767,60 |
| 2026-07-12 | $ 110.011 | $ 1.462,78 | $ 1.822,67 |
| 2026-07-11 | $ 100.491 | $ 1.923,98 | $ 1.664,94 |
| 2026-07-10 | $ 128.334 | $ 1.395,20 | $ 1.727,01 |
| 2026-07-09 | $ 129.674 | $ 599,66 | $ 1.742,42 |
| 2026-07-08 | $ 126.179 | $ 1.269,17 | $ 1.695,46 |
| 2026-07-07 | $ 135.645 | $ 919,34 | $ 1.826,82 |
| 2026-07-06 | $ 138.772 | $ 1.310,13 | $ 1.867,25 |
| 2026-07-05 | $ 130.733 | $ 752,49 | $ 1.759,08 |
| 2026-07-04 | $ 134.925 | $ 1.185,23 | $ 1.812,56 |
| 2026-07-03 | $ 131.913 | $ 2.643,38 | $ 1.766,66 |
| 2026-07-02 | $ 124.296 | $ 2.330,01 | $ 1.646,78 |
| 2026-07-01 | $ 127.223 | $ 1.304,88 | $ 1.672,27 |
| 2026-06-30 | $ 119.880 | $ 1.952,11 | $ 1.575,75 |
| 2026-06-29 | $ 121.527 | $ 1.758,67 | $ 1.597,40 |
| 2026-06-28 | $ 119.211 | $ 1.078,52 | $ 1.566,95 |
| 2026-06-27 | $ 120.617 | $ 1.696,33 | $ 1.585,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
