Hyperlane Bridged WETH (Radix) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 206.045 | $ 933,87 | N/A |
| 2026-03-24 | $ 183.297 | $ 1.205,11 | $ 2.142,63 |
| 2026-03-23 | $ 195.684 | $ 1.695,82 | $ 1.906,25 |
| 2026-03-22 | $ 217.564 | $ 768,90 | $ 2.027,59 |
| 2026-03-21 | $ 212.528 | $ 3.307,48 | $ 2.143,05 |
| 2026-03-20 | $ 216.483 | $ 1.316,45 | $ 2.101,41 |
| 2026-03-19 | $ 223.367 | $ 1.841,75 | $ 2.138,56 |
| 2026-03-18 | $ 235.502 | $ 1.023,87 | $ 2.196,23 |
| 2026-03-17 | $ 239.195 | $ 3.287,95 | $ 2.315,51 |
| 2026-03-16 | $ 224.469 | $ 1.847,62 | $ 2.353,59 |
| 2026-03-15 | $ 216.171 | $ 506,29 | $ 2.163,68 |
| 2026-03-14 | $ 217.356 | $ 1.702,29 | $ 2.075,19 |
| 2026-03-13 | $ 215.301 | $ 1.059,40 | $ 2.089,02 |
| 2026-03-12 | $ 212.351 | $ 2.274,35 | $ 2.062,36 |
| 2026-03-11 | $ 213.839 | $ 5.819,86 | $ 2.033,65 |
| 2026-03-10 | $ 211.579 | $ 3.740,43 | $ 2.021,05 |
| 2026-03-09 | $ 205.939 | $ 13.270,37 | $ 1.995,47 |
| 2026-03-08 | $ 208.339 | $ 2.408,94 | $ 1.944,86 |
| 2026-03-07 | $ 223.455 | $ 12.328,69 | $ 1.984,17 |
| 2026-03-06 | $ 228.480 | $ 2.003,56 | $ 2.011,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
