I love puppies Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-29	$ 5.360.966	$ 12.096.375	N/A
2026-05-28	$ 5.792.542	$ 12.078.796	$ 0,000000127435
2026-05-27	$ 5.935.824	$ 12.034.607	$ 0,000000137193
2026-05-26	$ 6.086.248	$ 12.063.915	$ 0,000000141097
2026-05-25	$ 6.163.484	$ 12.010.376	$ 0,000000144672
2026-05-24	$ 6.269.113	$ 12.195.028	$ 0,000000146528
2026-05-23	$ 6.698.134	$ 12.096.252	$ 0,000000149020
2026-05-22	$ 6.742.821	$ 12.109.324	$ 0,000000159218
2026-05-21	$ 6.834.713	$ 12.186.202	$ 0,000000160264
2026-05-20	$ 7.081.685	$ 12.280.655	$ 0,000000162464
2026-05-19	$ 7.201.430	$ 12.285.479	$ 0,000000168335
2026-05-18	$ 7.301.745	$ 12.201.372	$ 0,000000171214
2026-05-17	$ 7.589.917	$ 12.209.820	$ 0,000000173581
2026-05-16	$ 7.769.728	$ 12.214.969	$ 0,000000180416
2026-05-15	$ 8.142.590	$ 12.242.728	$ 0,000000184692
2026-05-14	$ 7.977.221	$ 12.276.828	$ 0,000000193568
2026-05-13	$ 8.036.736	$ 12.366.122	$ 0,000000189620
2026-05-12	$ 8.256.638	$ 12.273.732	$ 0,000000191037
2026-05-11	$ 8.468.008	$ 12.249.041	$ 0,000000196264
2026-05-10	$ 7.857.748	$ 12.287.715	$ 0,000000201288