I love puppies Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-13	$ 7.464.052	$ 12.305.848	N/A
2026-04-12	$ 7.819.112	$ 12.302.564	$ 0,000000177343
2026-04-11	$ 7.672.394	$ 12.271.569	$ 0,000000185864
2026-04-10	$ 7.463.472	$ 12.361.253	$ 0,000000182376
2026-04-09	$ 7.370.028	$ 12.377.324	$ 0,000000177410
2026-04-08	$ 7.591.792	$ 12.292.524	$ 0,000000175222
2026-04-07	$ 7.218.889	$ 12.252.957	$ 0,000000180460
2026-04-06	$ 7.354.481	$ 12.295.496	$ 0,000000171596
2026-04-05	$ 7.289.004	$ 12.389.918	$ 0,000000174812
2026-04-04	$ 7.533.156	$ 12.316.314	$ 0,000000173263
2026-04-03	$ 7.697.121	$ 12.323.053	$ 0,000000179082
2026-04-02	$ 7.940.671	$ 12.320.953	$ 0,000000182964
2026-04-01	$ 7.692.945	$ 12.190.447	$ 0,000000188770
2026-03-31	$ 7.734.054	$ 12.213.443	$ 0,000000183165
2026-03-30	$ 7.752.172	$ 12.186.914	$ 0,000000183859
2026-03-29	$ 7.811.509	$ 12.309.344	$ 0,000000184273
2026-03-28	$ 7.857.339	$ 12.214.063	$ 0,000000185683
2026-03-27	$ 8.294.308	$ 12.241.838	$ 0,000000186773
2026-03-26	$ 8.319.780	$ 12.202.736	$ 0,000000197169
2026-03-25	$ 8.242.941	$ 12.150.311	$ 0,000000197765