I love puppies Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 4.721.848	$ 487.396	N/A
2026-07-13	$ 4.545.091	$ 443.177	$ 0,000000108039
2026-07-12	$ 4.738.871	$ 432.669	$ 0,000000112645
2026-07-11	$ 4.764.136	$ 427.992	$ 0,000000113246
2026-07-10	$ 4.940.372	$ 478.572	$ 0,000000117435
2026-07-09	$ 4.534.540	$ 456.873	$ 0,000000107788
2026-07-08	$ 4.491.297	$ 463.192	$ 0,000000106760
2026-07-07	$ 4.840.040	$ 472.501	$ 0,000000115050
2026-07-06	$ 5.002.715	$ 452.481	$ 0,000000118917
2026-07-05	$ 5.161.023	$ 470.496	$ 0,000000122680
2026-07-04	$ 5.593.925	$ 476.215	$ 0,000000132970
2026-07-03	$ 5.659.816	$ 472.726	$ 0,000000134536
2026-07-02	$ 5.022.419	$ 535.859	$ 0,000000119385
2026-07-01	$ 4.491.880	$ 485.384	$ 0,000000106774
2026-06-30	$ 4.163.135	$ 447.018	$ 0,000000098960
2026-06-29	$ 4.401.273	$ 461.619	$ 0,000000104620
2026-06-28	$ 4.473.886	$ 452.965	$ 0,000000106346
2026-06-27	$ 4.562.643	$ 411.661	$ 0,000000108456
2026-06-26	$ 4.465.910	$ 476.010	$ 0,000000106157
2026-06-25	$ 4.117.699	$ 12.067.251	$ 0,000000097880