IBC Bridged USDT (Sei) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.248.812 | $ 3,16 | N/A |
| 2026-07-14 | $ 1.250.112 | $ 467,03 | $ 0,408149 |
| 2026-07-13 | $ 1.641.276 | $ 10,46 | $ 0,535860 |
| 2026-07-12 | $ 1.651.161 | $ 2,06 | $ 0,539087 |
| 2026-07-11 | $ 1.658.274 | $ 2,04 | $ 0,541409 |
| 2026-07-10 | $ 1.697.272 | $ 22,51 | $ 0,554141 |
| 2026-07-09 | $ 1.711.205 | $ 2,03 | $ 0,558691 |
| 2026-07-08 | $ 1.430.968 | $ 9,86 | $ 0,467196 |
| 2026-07-07 | $ 1.451.965 | $ 25,58 | $ 0,474052 |
| 2026-07-06 | $ 1.471.291 | $ 74,62 | $ 0,480361 |
| 2026-07-05 | $ 1.514.426 | $ 730,02 | $ 0,494444 |
| 2026-07-04 | $ 1.230.857 | $ 106,38 | $ 0,401862 |
| 2026-07-03 | $ 2.608.716 | $ 8,20 | $ 0,851719 |
| 2026-07-02 | $ 2.485.577 | $ 5,44 | $ 0,811515 |
| 2026-07-01 | $ 2.469.733 | $ 10,19 | $ 0,806342 |
| 2026-06-29 | $ 2.594.008 | $ 1,41 | $ 0,846916 |
| 2026-06-28 | $ 2.566.994 | $ 16,35 | $ 0,838097 |
| 2026-06-27 | $ 2.599.240 | $ 2.365,81 | $ 0,848625 |
| 2026-06-26 | $ 2.634.833 | $ 4.503,61 | $ 0,860246 |
| 2026-06-25 | $ 3.006.376 | $ 360,64 | $ 0,981550 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
