ICLighthouse DAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 161,28 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 127,68 | $ 0,00808421 |
| 2026-08-11 | $ 0,000000000000000000 | $ 7,61 | $ 0,00639965 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,72 | $ 0,00651688 |
| 2026-08-05 | $ 0,000000000000000000 | $ 33,95 | $ 0,00597074 |
| 2026-08-04 | $ 0,000000000000000000 | $ 34,12 | $ 0,00596639 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,01 | $ 0,00599653 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,00 | $ 0,00593359 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,32 | $ 0,00591093 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6,39 | $ 0,00588753 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,12 | $ 0,00595110 |
| 2026-07-27 | $ 0,000000000000000000 | $ 27,46 | $ 0,00620089 |
| 2026-07-26 | $ 0,000000000000000000 | $ 160,27 | $ 0,00694922 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
