ICPSwap Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 1.456,72 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 119,10 | $ 0,00219968 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.283,27 | $ 0,00210766 |
| 2026-08-12 | $ 0,000000000000000000 | $ 682,75 | $ 0,00210279 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.146,47 | $ 0,00217338 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.864,25 | $ 0,00221935 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.999,22 | $ 0,00212958 |
| 2026-08-08 | $ 0,000000000000000000 | $ 71,66 | $ 0,00215958 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.700,03 | $ 0,00202291 |
| 2026-08-06 | $ 0,000000000000000000 | $ 467,35 | $ 0,00203029 |
| 2026-08-05 | $ 0,000000000000000000 | $ 707,84 | $ 0,00205480 |
| 2026-08-04 | $ 0,000000000000000000 | $ 734,91 | $ 0,00205943 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.763,14 | $ 0,00209869 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.119,96 | $ 0,00207050 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.704,72 | $ 0,00203700 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11.483,57 | $ 0,00204300 |
| 2026-07-30 | $ 0,000000000000000000 | $ 765,96 | $ 0,00197402 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.082,86 | $ 0,00223570 |
| 2026-07-28 | $ 0,000000000000000000 | $ 136,08 | $ 0,00231482 |
| 2026-07-27 | $ 0,000000000000000000 | $ 473,38 | $ 0,00231743 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
