iETH v1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-23 | $ 156.383 | $ 3,30 | N/A |
| 2026-04-22 | $ 153.094 | $ 3,30 | $ 2.858,43 |
| 2026-04-21 | $ 152.134 | $ 3,30 | $ 2.797,82 |
| 2026-04-20 | $ 149.085 | $ 3,30 | $ 2.782,22 |
| 2026-04-19 | $ 154.629 | $ 3,30 | $ 2.724,14 |
| 2026-04-18 | $ 159.244 | $ 3,30 | $ 2.825,88 |
| 2026-04-17 | $ 154.714 | $ 3,30 | $ 2.909,21 |
| 2026-04-16 | $ 154.878 | $ 3,30 | $ 2.821,25 |
| 2026-04-15 | $ 152.631 | $ 3,30 | $ 2.836,16 |
| 2026-04-14 | $ 156.256 | $ 3,30 | $ 2.788,97 |
| 2026-04-13 | $ 143.809 | $ 3,30 | $ 2.852,18 |
| 2026-04-12 | $ 150.204 | $ 3,30 | $ 2.632,83 |
| 2026-04-11 | $ 147.718 | $ 3,30 | $ 2.744,63 |
| 2026-04-10 | $ 143.960 | $ 3,30 | $ 2.696,86 |
| 2026-04-09 | $ 143.951 | $ 3,30 | $ 2.631,87 |
| 2026-04-08 | $ 148.236 | $ 3,30 | $ 2.628,93 |
| 2026-04-07 | $ 138.262 | $ 3,30 | $ 2.704,25 |
| 2026-04-06 | $ 139.010 | $ 3,30 | $ 2.529,83 |
| 2026-04-05 | $ 135.814 | $ 3,30 | $ 2.536,70 |
| 2026-04-04 | $ 134.977 | $ 3,30 | $ 2.479,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
