iloveyousomatcha Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 7.652,04 | $ 115,56 | N/A |
| 2026-03-30 | $ 7.827,94 | $ 9,72 | $ 0,00000768 |
| 2026-03-29 | $ 7.827,94 | $ 9,72 | $ 0,00000783 |
| 2026-03-18 | $ 9.156,92 | $ 4,63 | $ 0,00000783 |
| 2026-03-17 | $ 9.156,92 | $ 4,63 | $ 0,00000916 |
| 2026-03-16 | $ 8.662,12 | $ 38,53 | $ 0,00000916 |
| 2026-03-15 | $ 8.544,37 | $ 7,90 | $ 0,00000863 |
| 2026-03-14 | $ 8.544,37 | $ 7,90 | $ 0,00000855 |
| 2026-03-08 | $ 8.212,90 | $ 1,88 | $ 0,00000855 |
| 2026-03-07 | $ 8.584,32 | $ 6,88 | $ 0,00000821 |
| 2026-03-06 | $ 8.878,51 | $ 1,92 | $ 0,00000859 |
| 2026-03-05 | $ 8.442,76 | $ 1,92 | $ 0,00000888 |
| 2026-03-04 | $ 8.506,22 | $ 2,70 | $ 0,00000888 |
| 2026-03-03 | $ 8.654,01 | $ 271,17 | $ 0,00000851 |
| 2026-03-02 | $ 8.490,10 | $ 258,04 | $ 0,00000862 |
| 2026-03-01 | $ 8.455,25 | $ 244,64 | $ 0,00000849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
