Indexy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 75.319 | $ 255,57 | N/A |
| 2026-06-28 | $ 74.971 | $ 253,21 | $ 0,000000753165 |
| 2026-06-27 | $ 75.466 | $ 287,83 | $ 0,000000749710 |
| 2026-06-26 | $ 75.513 | $ 394,61 | $ 0,000000754622 |
| 2026-06-25 | $ 76.847 | $ 328,55 | $ 0,000000755129 |
| 2026-06-24 | $ 79.014 | $ 413,60 | $ 0,000000768378 |
| 2026-06-23 | $ 82.075 | $ 2.631,24 | $ 0,000000790140 |
| 2026-06-22 | $ 92.895 | $ 353,35 | $ 0,000000820813 |
| 2026-06-21 | $ 93.333 | $ 301,78 | $ 0,000000928770 |
| 2026-06-20 | $ 92.789 | $ 246,77 | $ 0,000000933121 |
| 2026-06-19 | $ 93.098 | $ 287,97 | $ 0,000000928139 |
| 2026-06-18 | $ 95.666 | $ 295,57 | $ 0,000000930975 |
| 2026-06-17 | $ 97.293 | $ 382,67 | $ 0,000000956657 |
| 2026-06-16 | $ 97.997 | $ 1.084,60 | $ 0,000000973279 |
| 2026-06-15 | $ 96.988 | $ 532,69 | $ 0,000000979969 |
| 2026-06-14 | $ 93.272 | $ 505,43 | $ 0,000000970484 |
| 2026-06-13 | $ 95.026 | $ 535,00 | $ 0,000000932653 |
| 2026-06-12 | $ 94.376 | $ 231,82 | $ 0,000000944638 |
| 2026-06-11 | $ 91.299 | $ 223,81 | $ 0,000000943664 |
| 2026-06-10 | $ 92.277 | $ 282,92 | $ 0,000000912995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
