Infrared Bera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 42.975.821 | $ 89.722 | N/A |
| 2026-03-28 | $ 43.519.920 | $ 128.029 | $ 0,457313 |
| 2026-03-27 | $ 45.673.911 | $ 30.704 | $ 0,461982 |
| 2026-03-26 | $ 49.368.451 | $ 53.955 | $ 0,486843 |
| 2026-03-25 | $ 49.047.464 | $ 45.381 | $ 0,527170 |
| 2026-03-24 | $ 49.255.073 | $ 67.080 | $ 0,524856 |
| 2026-03-23 | $ 50.428.197 | $ 27.211 | $ 0,523078 |
| 2026-03-22 | $ 52.488.051 | $ 18.660,97 | $ 0,535283 |
| 2026-03-21 | $ 53.535.584 | $ 78.206 | $ 0,558241 |
| 2026-03-20 | $ 53.367.306 | $ 65.379 | $ 0,569386 |
| 2026-03-19 | $ 54.607.953 | $ 160.990 | $ 0,567145 |
| 2026-03-18 | $ 63.057.926 | $ 152.741 | $ 0,580572 |
| 2026-03-17 | $ 64.424.546 | $ 96.118 | $ 0,670520 |
| 2026-03-16 | $ 64.433.639 | $ 169.797 | $ 0,691945 |
| 2026-03-15 | $ 61.594.422 | $ 99.566 | $ 0,691687 |
| 2026-03-14 | $ 63.898.342 | $ 65.521 | $ 0,659890 |
| 2026-03-13 | $ 57.646.918 | $ 67.498 | $ 0,683834 |
| 2026-03-12 | $ 57.356.324 | $ 104.624 | $ 0,618995 |
| 2026-03-11 | $ 52.812.159 | $ 74.778 | $ 0,617293 |
| 2026-03-10 | $ 50.153.313 | $ 305.770 | $ 0,567545 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
