Infrared Bera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 38.794.462 | $ 97.046 | N/A |
| 2026-05-14 | $ 39.304.953 | $ 167.446 | $ 0,423059 |
| 2026-05-13 | $ 38.173.938 | $ 44.417 | $ 0,428590 |
| 2026-05-12 | $ 39.260.772 | $ 61.006 | $ 0,414366 |
| 2026-05-11 | $ 39.019.600 | $ 18.324,77 | $ 0,425782 |
| 2026-05-10 | $ 37.765.121 | $ 18.166,58 | $ 0,422904 |
| 2026-05-09 | $ 38.331.345 | $ 65.572 | $ 0,409464 |
| 2026-05-08 | $ 36.684.877 | $ 184.049 | $ 0,414245 |
| 2026-05-07 | $ 36.923.717 | $ 72.399 | $ 0,397727 |
| 2026-05-06 | $ 36.415.322 | $ 24.283 | $ 0,399261 |
| 2026-05-05 | $ 35.402.002 | $ 28.301 | $ 0,392099 |
| 2026-05-04 | $ 35.253.695 | $ 31.950 | $ 0,381157 |
| 2026-05-03 | $ 35.990.039 | $ 19.503,25 | $ 0,378721 |
| 2026-05-02 | $ 35.866.183 | $ 51.581 | $ 0,386599 |
| 2026-05-01 | $ 34.751.242 | $ 47.434 | $ 0,385494 |
| 2026-04-30 | $ 34.838.688 | $ 62.715 | $ 0,373273 |
| 2026-04-29 | $ 36.286.223 | $ 25.579 | $ 0,374166 |
| 2026-04-28 | $ 35.858.729 | $ 58.730 | $ 0,388549 |
| 2026-04-27 | $ 37.644.351 | $ 25.446 | $ 0,386012 |
| 2026-04-26 | $ 37.917.174 | $ 40.361 | $ 0,404478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
