Ink Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 1.994,31 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 213,07 | $ 0,00266861 |
| 2026-03-31 | $ 0,000000000000000000 | $ 39.619 | $ 0,00260373 |
| 2026-03-30 | $ 0,000000000000000000 | $ 62.960 | $ 0,00260374 |
| 2026-03-29 | $ 0,000000000000000000 | $ 59.125 | $ 0,00254992 |
| 2026-03-28 | $ 0,000000000000000000 | $ 59.856 | $ 0,00256395 |
| 2026-03-27 | $ 0,000000000000000000 | $ 59.855 | $ 0,00256707 |
| 2026-03-26 | $ 0,000000000000000000 | $ 55.865 | $ 0,00265327 |
| 2026-03-25 | $ 0,000000000000000000 | $ 60.992 | $ 0,00276297 |
| 2026-03-24 | $ 0,000000000000000000 | $ 60.910 | $ 0,00272376 |
| 2026-03-23 | $ 0,000000000000000000 | $ 52.467 | $ 0,00274917 |
| 2026-03-22 | $ 0,000000000000000000 | $ 67.930 | $ 0,00262437 |
| 2026-03-21 | $ 0,000000000000000000 | $ 47.137 | $ 0,00268244 |
| 2026-03-20 | $ 0,000000000000000000 | $ 73.153 | $ 0,00273072 |
| 2026-03-19 | $ 0,000000000000000000 | $ 58.248 | $ 0,00270302 |
| 2026-03-18 | $ 0,000000000000000000 | $ 57.996 | $ 0,00275512 |
| 2026-03-17 | $ 0,000000000000000000 | $ 41.587 | $ 0,00286561 |
| 2026-03-16 | $ 0,000000000000000000 | $ 58.543 | $ 0,00289409 |
| 2026-03-15 | $ 0,000000000000000000 | $ 58.961 | $ 0,00281247 |
| 2026-03-14 | $ 0,000000000000000000 | $ 45.535 | $ 0,00274945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
