Instabridge Wrapped ETH (Radix) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 40.399 | $ 2,08 | N/A |
| 2026-05-28 | $ 41.871 | $ 46,12 | $ 2.131,51 |
| 2026-05-27 | $ 43.522 | $ 88,60 | $ 2.207,17 |
| 2026-05-26 | $ 41.931 | $ 76,02 | $ 2.296,28 |
| 2026-05-25 | $ 41.436 | $ 60,08 | $ 2.212,35 |
| 2026-05-24 | $ 41.613 | $ 26,64 | $ 2.186,25 |
| 2026-05-23 | $ 41.613 | $ 26,64 | $ 2.133,32 |
| 2026-05-22 | $ 41.613 | $ 70,98 | $ 2.133,32 |
| 2026-05-21 | $ 41.613 | $ 80,95 | $ 2.195,56 |
| 2026-05-20 | $ 39.628 | $ 15,39 | $ 2.195,55 |
| 2026-05-19 | $ 41.170 | $ 5,05 | $ 2.090,83 |
| 2026-05-18 | $ 40.724 | $ 7,42 | $ 2.172,18 |
| 2026-05-17 | $ 42.821 | $ 7,80 | $ 2.148,65 |
| 2026-05-16 | $ 42.821 | $ 7,80 | $ 2.259,30 |
| 2026-05-15 | $ 43.615 | $ 3,40 | $ 2.259,30 |
| 2026-05-14 | $ 46.049 | $ 7,96 | $ 2.301,43 |
| 2026-05-13 | $ 44.790 | $ 4,25 | $ 2.429,60 |
| 2026-05-12 | $ 44.790 | $ 4,25 | $ 2.363,23 |
| 2026-05-11 | $ 45.261 | $ 11,36 | $ 2.363,23 |
| 2026-05-10 | $ 45.302 | $ 229,98 | $ 2.386,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
