Instabridge Wrapped ETH (Radix) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 41.137 | $ 115,66 | N/A |
| 2026-04-10 | $ 41.021 | $ 111,84 | $ 2.170,45 |
| 2026-04-09 | $ 40.746 | $ 192,35 | $ 2.164,34 |
| 2026-04-08 | $ 40.961 | $ 398,34 | $ 2.149,83 |
| 2026-04-07 | $ 39.373 | $ 140,52 | $ 2.164,25 |
| 2026-04-06 | $ 39.769 | $ 57,75 | $ 2.077,35 |
| 2026-04-05 | $ 40.224 | $ 39,13 | $ 2.098,29 |
| 2026-04-04 | $ 40.224 | $ 39,13 | $ 2.122,26 |
| 2026-04-03 | $ 40.224 | $ 39,13 | $ 2.122,26 |
| 2026-04-02 | $ 39.999 | $ 85,96 | $ 2.122,26 |
| 2026-04-01 | $ 39.889 | $ 91,04 | $ 2.110,39 |
| 2026-03-31 | $ 38.955 | $ 95,48 | $ 2.104,61 |
| 2026-03-30 | $ 38.632 | $ 136,93 | $ 2.055,31 |
| 2026-03-29 | $ 39.347 | $ 121,35 | $ 2.038,16 |
| 2026-03-28 | $ 38.776 | $ 77,58 | $ 2.076,00 |
| 2026-03-27 | $ 39.348 | $ 69,73 | $ 2.045,96 |
| 2026-03-26 | $ 40.439 | $ 58,45 | $ 2.076,06 |
| 2026-03-25 | $ 40.224 | $ 39,13 | $ 2.133,61 |
| 2026-03-24 | $ 40.224 | $ 39,13 | $ 2.122,26 |
| 2026-03-23 | $ 38.253 | $ 90,91 | $ 2.122,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
