Internet of Intelligence Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 1.026.915 | $ 60.953 | N/A |
| 2026-04-04 | $ 987.237 | $ 21.208 | $ 1,36 |
| 2026-04-03 | $ 947.240 | $ 26.751 | $ 1,32 |
| 2026-04-02 | $ 968.408 | $ 504.394 | $ 1,27 |
| 2026-04-01 | $ 1.082.190 | $ 17.591,13 | $ 1,31 |
| 2026-03-31 | $ 1.140.484 | $ 25.898 | $ 1,48 |
| 2026-03-30 | $ 1.166.846 | $ 59.794 | $ 1,58 |
| 2026-03-29 | $ 1.147.660 | $ 44.735 | $ 1,63 |
| 2026-03-28 | $ 1.097.099 | $ 609.156 | $ 1,62 |
| 2026-03-27 | $ 1.033.863 | $ 178.115 | $ 1,57 |
| 2026-03-26 | $ 1.119.752 | $ 54.251 | $ 1,49 |
| 2026-03-25 | $ 1.136.032 | $ 182.447 | $ 1,63 |
| 2026-03-24 | $ 977.534 | $ 29.465 | $ 1,67 |
| 2026-03-23 | $ 873.756 | $ 52.353 | $ 1,45 |
| 2026-03-22 | $ 884.729 | $ 21.708 | $ 1,30 |
| 2026-03-21 | $ 859.001 | $ 59.932 | $ 1,33 |
| 2026-03-20 | $ 915.382 | $ 107.245 | $ 1,31 |
| 2026-03-19 | $ 887.406 | $ 55.485 | $ 1,42 |
| 2026-03-18 | $ 897.738 | $ 52.205 | $ 1,39 |
| 2026-03-17 | $ 926.159 | $ 136.298 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
