Intiva Health Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 0,000000000000000000 | $ 3,61 | N/A |
| 2026-04-09 | $ 0,000000000000000000 | $ 14.057,64 | $ 0,089816 |
| 2026-04-08 | $ 0,000000000000000000 | $ 21.104 | $ 0,089886 |
| 2026-04-07 | $ 0,000000000000000000 | $ 33.450 | $ 0,090794 |
| 2026-04-06 | $ 0,000000000000000000 | $ 34.224 | $ 0,090204 |
| 2026-04-05 | $ 0,000000000000000000 | $ 34.059 | $ 0,091143 |
| 2026-04-04 | $ 0,000000000000000000 | $ 33.190 | $ 0,090248 |
| 2026-04-03 | $ 0,000000000000000000 | $ 33.373 | $ 0,090729 |
| 2026-04-02 | $ 0,000000000000000000 | $ 32.271 | $ 0,090272 |
| 2026-04-01 | $ 0,000000000000000000 | $ 27.943 | $ 0,090360 |
| 2026-03-31 | $ 0,000000000000000000 | $ 18.225,94 | $ 0,090745 |
| 2026-03-30 | $ 0,000000000000000000 | $ 23.021 | $ 0,091161 |
| 2026-03-29 | $ 0,000000000000000000 | $ 24.729 | $ 0,091345 |
| 2026-03-28 | $ 0,000000000000000000 | $ 30.039 | $ 0,090897 |
| 2026-03-27 | $ 0,000000000000000000 | $ 30.733 | $ 0,091209 |
| 2026-03-26 | $ 0,000000000000000000 | $ 33.174 | $ 0,091320 |
| 2026-03-25 | $ 0,000000000000000000 | $ 22.245 | $ 0,091804 |
| 2026-03-24 | $ 0,000000000000000000 | $ 24.340 | $ 0,091659 |
| 2026-03-23 | $ 0,000000000000000000 | $ 11.581,78 | $ 0,090763 |
| 2026-03-22 | $ 0,000000000000000000 | $ 30.916 | $ 0,091237 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
