Intuitive Surgical (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 13.691,82 | $ 63.280 | N/A |
| 2026-04-17 | $ 12.415,94 | $ 62.351 | $ 467,39 |
| 2026-04-16 | $ 11.645,54 | $ 57.086 | $ 456,67 |
| 2026-04-15 | $ 11.596,83 | $ 58.854 | $ 469,68 |
| 2026-04-14 | $ 10.105,53 | $ 59.490 | $ 467,48 |
| 2026-04-13 | $ 9.875,01 | $ 55.699 | $ 457,97 |
| 2026-04-12 | $ 9.804,54 | $ 54.767 | $ 452,04 |
| 2026-04-11 | $ 9.872,54 | $ 63.383 | $ 448,82 |
| 2026-04-10 | $ 9.505,24 | $ 59.627 | $ 451,78 |
| 2026-04-09 | $ 9.430,84 | $ 62.950 | $ 453,34 |
| 2026-04-08 | $ 9.589,19 | $ 59.022 | $ 464,19 |
| 2026-04-07 | $ 9.558,91 | $ 57.138 | $ 458,14 |
| 2026-04-06 | $ 9.484,90 | $ 56.753 | $ 454,64 |
| 2026-04-05 | $ 9.470,34 | $ 54.050 | $ 453,70 |
| 2026-04-04 | $ 9.471,13 | $ 54.649 | $ 453,00 |
| 2026-04-03 | $ 9.530,75 | $ 63.742 | $ 453,04 |
| 2026-04-02 | $ 9.749,59 | $ 57.137 | $ 455,89 |
| 2026-04-01 | $ 8.898,46 | $ 61.108 | $ 466,36 |
| 2026-03-31 | $ 8.839,16 | $ 64.150 | $ 458,76 |
| 2026-03-30 | $ 8.525,30 | $ 55.589 | $ 455,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
