Intuitive Surgical (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 63.509 | $ 92.106 | N/A |
| 2026-06-01 | $ 85.078 | $ 55.108 | $ 412,14 |
| 2026-05-31 | $ 85.119 | $ 55.774 | $ 423,31 |
| 2026-05-30 | $ 84.885 | $ 68.024 | $ 424,03 |
| 2026-05-29 | $ 81.107 | $ 91.768 | $ 422,37 |
| 2026-05-28 | $ 51.318 | $ 69.606 | $ 421,22 |
| 2026-05-27 | $ 51.292 | $ 68.162 | $ 417,38 |
| 2026-05-26 | $ 52.519 | $ 55.141 | $ 436,69 |
| 2026-05-25 | $ 52.544 | $ 55.312 | $ 439,89 |
| 2026-05-24 | $ 52.550 | $ 57.059 | $ 440,10 |
| 2026-05-23 | $ 52.507 | $ 66.348 | $ 440,15 |
| 2026-05-22 | $ 52.351 | $ 64.112 | $ 439,79 |
| 2026-05-21 | $ 53.479 | $ 61.454 | $ 439,19 |
| 2026-05-20 | $ 50.733 | $ 72.980 | $ 447,78 |
| 2026-05-19 | $ 49.929 | $ 68.771 | $ 441,54 |
| 2026-05-18 | $ 45.611 | $ 58.053 | $ 436,81 |
| 2026-05-17 | $ 45.628 | $ 56.434 | $ 422,16 |
| 2026-05-16 | $ 45.857 | $ 67.790 | $ 422,32 |
| 2026-05-15 | $ 45.161 | $ 60.995 | $ 421,99 |
| 2026-05-14 | $ 44.418 | $ 64.587 | $ 429,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
