Inverse Ethereum Volatility Index Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 17,97 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 249,82 | $ 171,71 |
| 2026-04-11 | $ 0,000000000000000000 | $ 240,47 | $ 173,36 |
| 2026-04-10 | $ 0,000000000000000000 | $ 16,18 | $ 162,69 |
| 2026-04-09 | $ 0,000000000000000000 | $ 16,69 | $ 165,20 |
| 2026-04-08 | $ 0,000000000000000000 | $ 52,37 | $ 165,82 |
| 2026-04-07 | $ 0,000000000000000000 | $ 52,37 | $ 166,34 |
| 2026-04-03 | $ 0,000000000000000000 | $ 2,46 | $ 166,34 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2,46 | $ 173,18 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2,01 | $ 173,18 |
| 2026-03-30 | $ 0,000000000000000000 | $ 65,35 | $ 167,72 |
| 2026-03-29 | $ 0,000000000000000000 | $ 110,45 | $ 171,42 |
| 2026-03-28 | $ 0,000000000000000000 | $ 173,37 | $ 166,58 |
| 2026-03-27 | $ 0,000000000000000000 | $ 286,49 | $ 173,80 |
| 2026-03-26 | $ 0,000000000000000000 | $ 16,01 | $ 174,43 |
| 2026-03-25 | $ 0,000000000000000000 | $ 16,60 | $ 167,01 |
| 2026-03-24 | $ 0,000000000000000000 | $ 50,09 | $ 166,59 |
| 2026-03-23 | $ 0,000000000000000000 | $ 17,27 | $ 167,20 |
| 2026-03-22 | $ 0,000000000000000000 | $ 34,12 | $ 168,26 |
| 2026-03-20 | $ 0,000000000000000000 | $ 16,99 | $ 168,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
