Inverse Ethereum Volatility Index Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 59,19 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 161,76 | $ 180,92 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,66 | $ 181,09 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,27 | $ 176,79 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,27 | $ 174,87 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,91 | $ 174,87 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,91 | $ 175,06 |
| 2026-06-10 | $ 0,000000000000000000 | $ 21,03 | $ 175,06 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21,03 | $ 175,44 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21,39 | $ 175,44 |
| 2026-06-05 | $ 0,000000000000000000 | $ 21,16 | $ 175,76 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,41 | $ 176,00 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,65 | $ 176,32 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9,65 | $ 174,24 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,73 | $ 174,24 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,78 | $ 176,37 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,96 | $ 176,37 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,96 | $ 176,42 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6,49 | $ 176,42 |
| 2026-05-22 | $ 0,000000000000000000 | $ 196,20 | $ 176,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
