Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 16.620,71 | $ 1.202,82 | N/A |
| 2026-04-17 | $ 18.050,35 | $ 105,89 | $ 16,85 |
| 2026-04-16 | $ 17.856,15 | $ 124,75 | $ 17,41 |
| 2026-04-15 | $ 17.910,92 | $ 2.020,28 | $ 17,22 |
| 2026-04-14 | $ 18.960,81 | $ 779,17 | $ 17,19 |
| 2026-04-13 | $ 18.960,81 | $ 779,17 | $ 17,26 |
| 2026-04-12 | $ 19.425,81 | $ 19,44 | $ 17,26 |
| 2026-04-11 | $ 19.424,50 | $ 19,44 | $ 16,98 |
| 2026-04-10 | $ 19.587,67 | $ 1.923,23 | $ 16,98 |
| 2026-04-09 | $ 21.386 | $ 3.733,64 | $ 17,11 |
| 2026-04-08 | $ 25.652 | $ 22,79 | $ 17,01 |
| 2026-04-07 | $ 25.706 | $ 60,18 | $ 17,51 |
| 2026-04-06 | $ 25.706 | $ 60,19 | $ 17,56 |
| 2026-04-04 | $ 25.560 | $ 700,18 | $ 17,56 |
| 2026-04-03 | $ 25.562 | $ 4.937,06 | $ 17,50 |
| 2026-04-02 | $ 29.780 | $ 5.178,32 | $ 17,51 |
| 2026-04-01 | $ 27.602 | $ 703,61 | $ 17,09 |
| 2026-03-31 | $ 28.556 | $ 773,33 | $ 17,29 |
| 2026-03-30 | $ 29.041 | $ 20,87 | $ 17,47 |
| 2026-03-29 | $ 29.041 | $ 20,87 | $ 17,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
