IQ Labs Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 3.832,82 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 584,93 | $ 0,00024162 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4.832,55 | $ 0,00023837 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.314,58 | $ 0,00023123 |
| 2026-08-20 | $ 0,000000000000000000 | $ 11.934,53 | $ 0,00024259 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.605,64 | $ 0,00022140 |
| 2026-08-18 | $ 0,000000000000000000 | $ 90,39 | $ 0,00023945 |
| 2026-08-17 | $ 0,000000000000000000 | $ 63,81 | $ 0,00026272 |
| 2026-08-16 | $ 0,000000000000000000 | $ 488,92 | $ 0,00026163 |
| 2026-08-15 | $ 0,000000000000000000 | $ 114,71 | $ 0,00026340 |
| 2026-08-14 | $ 0,000000000000000000 | $ 79,39 | $ 0,00025978 |
| 2026-08-13 | $ 0,000000000000000000 | $ 375,57 | $ 0,00025875 |
| 2026-08-12 | $ 0,000000000000000000 | $ 456,09 | $ 0,00025971 |
| 2026-08-11 | $ 0,000000000000000000 | $ 548,84 | $ 0,00025916 |
| 2026-08-10 | $ 0,000000000000000000 | $ 886,64 | $ 0,00026703 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.520,94 | $ 0,00025823 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10.059,69 | $ 0,00025610 |
| 2026-08-07 | $ 0,000000000000000000 | $ 38,40 | $ 0,00024435 |
| 2026-08-06 | $ 0,000000000000000000 | $ 353,56 | $ 0,00030237 |
| 2026-08-05 | $ 0,000000000000000000 | $ 968,49 | $ 0,00030273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
