iShares China Large-Cap ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 32.494 | $ 971,41 | N/A |
| 2026-06-04 | $ 33.564 | $ 1.282,15 | $ 35,41 |
| 2026-06-03 | $ 33.050 | $ 2.024,96 | $ 35,51 |
| 2026-06-02 | $ 32.109 | $ 1.878,38 | $ 36,34 |
| 2026-06-01 | $ 32.109 | $ 1.878,38 | $ 35,28 |
| 2026-05-31 | $ 30.245 | $ 508,74 | $ 35,28 |
| 2026-05-30 | $ 30.335 | $ 733,91 | $ 34,98 |
| 2026-05-29 | $ 29.376 | $ 49,50 | $ 34,94 |
| 2026-05-28 | $ 29.762 | $ 140,06 | $ 34,82 |
| 2026-05-27 | $ 30.069 | $ 369,06 | $ 35,28 |
| 2026-05-26 | $ 30.068 | $ 369,06 | $ 35,69 |
| 2026-05-24 | $ 29.934 | $ 50,30 | $ 35,69 |
| 2026-05-23 | $ 29.935 | $ 90,68 | $ 35,38 |
| 2026-05-22 | $ 30.341 | $ 463,36 | $ 35,38 |
| 2026-05-21 | $ 30.177 | $ 1.481,74 | $ 35,89 |
| 2026-05-20 | $ 28.792 | $ 67,59 | $ 36,18 |
| 2026-05-19 | $ 28.871 | $ 1.034,05 | $ 36,30 |
| 2026-05-18 | $ 28.871 | $ 1.034,05 | $ 36,26 |
| 2026-05-17 | $ 29.146 | $ 294,53 | $ 36,26 |
| 2026-05-16 | $ 29.124 | $ 461,51 | $ 36,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
