iShares Ethereum Trust (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 60,29 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 60,39 | $ 16,50 |
| 2026-04-09 | $ 0,000000000000000000 | $ 175,46 | $ 16,53 |
| 2026-04-08 | $ 0,000000000000000000 | $ 54,28 | $ 16,54 |
| 2026-04-07 | $ 0,000000000000000000 | $ 324,46 | $ 17,02 |
| 2026-04-06 | $ 0,000000000000000000 | $ 325,20 | $ 15,89 |
| 2026-04-04 | $ 0,000000000000000000 | $ 199,73 | $ 15,93 |
| 2026-04-03 | $ 0,000000000000000000 | $ 199,70 | $ 15,53 |
| 2026-04-02 | $ 0,000000000000000000 | $ 199,70 | $ 15,53 |
| 2026-04-01 | $ 0,000000000000000000 | $ 148,80 | $ 15,53 |
| 2026-03-31 | $ 0,000000000000000000 | $ 363,41 | $ 15,55 |
| 2026-03-30 | $ 0,000000000000000000 | $ 363,41 | $ 15,28 |
| 2026-03-28 | $ 0,000000000000000000 | $ 67,06 | $ 15,28 |
| 2026-03-27 | $ 0,000000000000000000 | $ 304,26 | $ 15,02 |
| 2026-03-26 | $ 0,000000000000000000 | $ 803,01 | $ 15,55 |
| 2026-03-25 | $ 0,000000000000000000 | $ 803,01 | $ 16,36 |
| 2026-03-21 | $ 0,000000000000000000 | $ 28,99 | $ 16,36 |
| 2026-03-20 | $ 0,000000000000000000 | $ 58,02 | $ 16,20 |
| 2026-03-19 | $ 0,000000000000000000 | $ 45,28 | $ 16,12 |
| 2026-03-18 | $ 0,000000000000000000 | $ 45,37 | $ 16,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
