iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 9.065.624 | $ 55.129 | N/A |
| 2026-04-17 | $ 8.936.065 | $ 55.408 | $ 477,64 |
| 2026-04-16 | $ 8.879.305 | $ 29.917 | $ 470,81 |
| 2026-04-15 | $ 8.771.053 | $ 251,67 | $ 467,83 |
| 2026-04-14 | $ 8.628.350 | $ 92,41 | $ 462,16 |
| 2026-04-13 | $ 8.628.350 | $ 92,41 | $ 454,63 |
| 2026-04-11 | $ 8.495.639 | $ 5,46 | $ 454,63 |
| 2026-04-10 | $ 8.448.734 | $ 264,09 | $ 447,63 |
| 2026-04-09 | $ 8.417.127 | $ 24,05 | $ 445,55 |
| 2026-04-08 | $ 8.436.054 | $ 241,22 | $ 443,55 |
| 2026-04-07 | $ 8.208.860 | $ 309,41 | $ 444,55 |
| 2026-04-06 | $ 8.208.860 | $ 309,41 | $ 432,58 |
| 2026-04-05 | $ 7.988.790 | $ 7,80 | $ 432,58 |
| 2026-04-04 | $ 7.988.790 | $ 7,80 | $ 420,98 |
| 2026-04-03 | $ 8.175.069 | $ 401,09 | $ 420,98 |
| 2026-04-02 | $ 8.171.300 | $ 693,35 | $ 430,81 |
| 2026-04-01 | $ 8.113.838 | $ 576,38 | $ 430,60 |
| 2026-03-31 | $ 7.781.553 | $ 75,46 | $ 427,57 |
| 2026-03-30 | $ 7.781.553 | $ 75,46 | $ 410,07 |
| 2026-03-25 | $ 8.290.989 | $ 94,56 | $ 410,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
