IZKY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 20.736 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 21.129 | $ 0,00003046 |
| 2026-07-29 | $ 0,000000000000000000 | $ 20.491 | $ 0,00003038 |
| 2026-07-28 | $ 0,000000000000000000 | $ 19.634,87 | $ 0,00002971 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19.548,71 | $ 0,00002961 |
| 2026-07-26 | $ 0,000000000000000000 | $ 21.006 | $ 0,00002954 |
| 2026-07-25 | $ 0,000000000000000000 | $ 22.712 | $ 0,00002965 |
| 2026-07-24 | $ 0,000000000000000000 | $ 20.589 | $ 0,00002989 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20.951 | $ 0,00003056 |
| 2026-07-22 | $ 0,000000000000000000 | $ 20.448 | $ 0,00003023 |
| 2026-07-21 | $ 0,000000000000000000 | $ 21.008 | $ 0,00002965 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19.516,88 | $ 0,00002955 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19.039,41 | $ 0,00002940 |
| 2026-07-18 | $ 0,000000000000000000 | $ 19.037,77 | $ 0,00002910 |
| 2026-07-17 | $ 0,000000000000000000 | $ 19.051,80 | $ 0,00002881 |
| 2026-07-16 | $ 0,000000000000000000 | $ 18.708,34 | $ 0,00002839 |
| 2026-07-15 | $ 0,000000000000000000 | $ 18.911,86 | $ 0,00002812 |
| 2026-07-14 | $ 0,000000000000000000 | $ 18.795,72 | $ 0,00002800 |
| 2026-07-13 | $ 0,000000000000000000 | $ 15.772,26 | $ 0,00002809 |
| 2026-07-12 | $ 0,000000000000000000 | $ 20.140 | $ 0,00002795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
