Janus Henderson Anemoy Treasury Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 799.656.135 | $ 0,000000000000000000 | N/A |
| 2026-09-06 | $ 799.656.135 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-05 | $ 799.656.135 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-04 | $ 820.547.245 | $ 0,000000000000000000 | $ 1,12 |
| 2026-09-03 | $ 820.968.377 | $ 0,000000000000000000 | $ 1,11 |
| 2026-09-02 | $ 845.901.362 | $ 0,000000000000000000 | $ 1,11 |
| 2026-09-01 | $ 870.935.363 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-31 | $ 870.747.052 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-30 | $ 870.747.052 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-29 | $ 870.747.052 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-28 | $ 873.834.988 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-27 | $ 873.658.538 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-26 | $ 873.758.538 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-25 | $ 873.583.253 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-24 | $ 873.341.714 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-23 | $ 873.341.714 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-22 | $ 873.341.714 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-21 | $ 873.255.450 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-20 | $ 873.163.696 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-19 | $ 872.573.563 | $ 0,000000000000000000 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
