Japan Open Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 66.703 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 71.322 | $ 0,03758341 |
| 2026-06-15 | $ 0,000000000000000000 | $ 36.768 | $ 0,03318336 |
| 2026-06-14 | $ 0,000000000000000000 | $ 29.782 | $ 0,03334113 |
| 2026-06-13 | $ 0,000000000000000000 | $ 46.533 | $ 0,03398348 |
| 2026-06-12 | $ 0,000000000000000000 | $ 35.127 | $ 0,03356326 |
| 2026-06-11 | $ 0,000000000000000000 | $ 29.611 | $ 0,03377855 |
| 2026-06-10 | $ 0,000000000000000000 | $ 37.944 | $ 0,03176876 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31.922 | $ 0,03167771 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28.078 | $ 0,03280331 |
| 2026-06-07 | $ 0,000000000000000000 | $ 28.919 | $ 0,03198535 |
| 2026-06-06 | $ 0,000000000000000000 | $ 28.904 | $ 0,02889153 |
| 2026-06-05 | $ 0,000000000000000000 | $ 28.244 | $ 0,02999663 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27.540 | $ 0,03375924 |
| 2026-06-03 | $ 0,000000000000000000 | $ 28.556 | $ 0,03425312 |
| 2026-06-02 | $ 0,000000000000000000 | $ 29.838 | $ 0,03495321 |
| 2026-06-01 | $ 0,000000000000000000 | $ 26.302 | $ 0,03794738 |
| 2026-05-31 | $ 0,000000000000000000 | $ 29.729 | $ 0,04014106 |
| 2026-05-30 | $ 0,000000000000000000 | $ 25.661 | $ 0,04035025 |
| 2026-05-29 | $ 0,000000000000000000 | $ 42.027 | $ 0,03815300 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
