Jasan Wellness Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 13.047,23 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 13.905,22 | $ 1,009 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10.158,70 | $ 1,019 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.894,00 | $ 1,029 |
| 2026-07-25 | $ 0,000000000000000000 | $ 14.232,42 | $ 1,046 |
| 2026-07-24 | $ 0,000000000000000000 | $ 14.246,68 | $ 1,079 |
| 2026-07-23 | $ 0,000000000000000000 | $ 14.513,90 | $ 1,086 |
| 2026-07-22 | $ 0,000000000000000000 | $ 15.159,70 | $ 1,089 |
| 2026-07-21 | $ 0,000000000000000000 | $ 14.426,09 | $ 1,12 |
| 2026-07-20 | $ 0,000000000000000000 | $ 13.979,64 | $ 1,18 |
| 2026-07-19 | $ 0,000000000000000000 | $ 14.394,99 | $ 1,039 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13.110,72 | $ 1,089 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12.712,77 | $ 1,009 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16.704,41 | $ 1,010 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11.306,82 | $ 1,20 |
| 2026-07-14 | $ 0,000000000000000000 | $ 10.694,82 | $ 0,844512 |
| 2026-07-13 | $ 0,000000000000000000 | $ 11.403,15 | $ 0,799250 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11.883,19 | $ 0,899514 |
| 2026-07-11 | $ 0,000000000000000000 | $ 12.231,31 | $ 0,879557 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.274,06 | $ 0,901487 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
