Jaypeggers Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 20,38 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 185,78 | $ 4,48 |
| 2026-06-06 | $ 0,000000000000000000 | $ 222,06 | $ 4,50 |
| 2026-06-05 | $ 0,000000000000000000 | $ 185,67 | $ 4,61 |
| 2026-06-04 | $ 0,000000000000000000 | $ 595,38 | $ 4,71 |
| 2026-06-03 | $ 0,000000000000000000 | $ 599,37 | $ 4,78 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,86 | $ 5,02 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,86 | $ 5,25 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,58 | $ 5,25 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,23 | $ 5,27 |
| 2026-05-29 | $ 0,000000000000000000 | $ 278,56 | $ 5,25 |
| 2026-05-28 | $ 0,000000000000000000 | $ 278,56 | $ 5,27 |
| 2026-05-26 | $ 0,000000000000000000 | $ 28,10 | $ 5,27 |
| 2026-05-25 | $ 0,000000000000000000 | $ 28,10 | $ 5,38 |
| 2026-05-24 | $ 0,000000000000000000 | $ 256,14 | $ 5,38 |
| 2026-05-23 | $ 0,000000000000000000 | $ 343,38 | $ 5,47 |
| 2026-05-22 | $ 0,000000000000000000 | $ 7,03 | $ 5,49 |
| 2026-05-21 | $ 0,000000000000000000 | $ 31,09 | $ 5,59 |
| 2026-05-20 | $ 0,000000000000000000 | $ 31,28 | $ 5,56 |
| 2026-05-19 | $ 0,000000000000000000 | $ 328,85 | $ 5,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
