Jeff Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 2.238.864 | $ 13.252,42 | N/A |
| 2026-03-23 | $ 2.303.819 | $ 15.868,73 | $ 2,24 |
| 2026-03-22 | $ 2.424.940 | $ 664,72 | $ 2,31 |
| 2026-03-21 | $ 2.438.839 | $ 5.953,88 | $ 2,43 |
| 2026-03-20 | $ 2.426.734 | $ 11.796,19 | $ 2,43 |
| 2026-03-19 | $ 2.569.468 | $ 43.125 | $ 2,43 |
| 2026-03-18 | $ 2.483.345 | $ 6.621,02 | $ 2,57 |
| 2026-03-17 | $ 2.535.867 | $ 12.285,10 | $ 2,49 |
| 2026-03-16 | $ 2.374.297 | $ 8.132,65 | $ 2,54 |
| 2026-03-15 | $ 2.415.536 | $ 9.931,05 | $ 2,38 |
| 2026-03-14 | $ 2.336.605 | $ 18.370,21 | $ 2,42 |
| 2026-03-13 | $ 2.429.839 | $ 12.689,47 | $ 2,34 |
| 2026-03-12 | $ 2.379.999 | $ 9.358,64 | $ 2,43 |
| 2026-03-11 | $ 2.253.596 | $ 11.817,93 | $ 2,39 |
| 2026-03-10 | $ 2.275.452 | $ 13.889,68 | $ 2,26 |
| 2026-03-09 | $ 2.048.497 | $ 8.329,72 | $ 2,28 |
| 2026-03-08 | $ 2.018.249 | $ 6.391,64 | $ 2,05 |
| 2026-03-07 | $ 2.076.721 | $ 11.520,80 | $ 2,02 |
| 2026-03-06 | $ 2.042.354 | $ 6.951,05 | $ 2,08 |
| 2026-03-05 | $ 2.146.388 | $ 9.414,00 | $ 2,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
