Jeff Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 2.374.526 | $ 34.804 | N/A |
| 2026-06-10 | $ 2.496.433 | $ 13.749,02 | $ 2,38 |
| 2026-06-09 | $ 2.637.644 | $ 26.901 | $ 2,50 |
| 2026-06-08 | $ 2.522.891 | $ 14.064,97 | $ 2,65 |
| 2026-06-07 | $ 2.461.112 | $ 16.199,55 | $ 2,53 |
| 2026-06-06 | $ 2.563.207 | $ 77.965 | $ 2,47 |
| 2026-06-05 | $ 2.989.511 | $ 132.055 | $ 2,57 |
| 2026-06-04 | $ 3.955.155 | $ 42.567 | $ 3,00 |
| 2026-06-03 | $ 3.847.708 | $ 109.259 | $ 3,96 |
| 2026-06-02 | $ 4.280.881 | $ 264.320 | $ 3,85 |
| 2026-06-01 | $ 4.750.152 | $ 189.503 | $ 4,29 |
| 2026-05-31 | $ 3.822.029 | $ 26.069 | $ 4,80 |
| 2026-05-30 | $ 3.413.677 | $ 65.492 | $ 3,83 |
| 2026-05-29 | $ 3.142.041 | $ 38.735 | $ 3,42 |
| 2026-05-28 | $ 3.101.066 | $ 15.296,70 | $ 3,15 |
| 2026-05-27 | $ 3.174.807 | $ 35.671 | $ 3,11 |
| 2026-05-26 | $ 3.231.684 | $ 134.116 | $ 3,18 |
| 2026-05-25 | $ 4.037.635 | $ 117.484 | $ 3,24 |
| 2026-05-24 | $ 4.109.740 | $ 76.390 | $ 4,05 |
| 2026-05-23 | $ 4.029.662 | $ 195.120 | $ 4,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
